Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.432
+4.29%
$35.82 million $167,357
Jan 20, 2025 $0.414
+5.09%
$34.38 million $203,258
Jan 19, 2025 $0.394
-6.86%
$32.72 million $182,463
Jan 18, 2025 $0.423
-8.13%
$35.11 million $185,821
Jan 17, 2025 $0.461
+2.19%
$38.22 million $109,806
Jan 16, 2025 $0.451
-2.38%
$37.39 million $101,773
Jan 15, 2025 $0.462
+4.78%
$38.3 million $221,460
Jan 14, 2025 $0.451
+1.77%
$37.41 million $110,703
Jan 13, 2025 $0.443
-8.77%
$36.75 million $238,772
Jan 12, 2025 $0.486
+5.94%
$40.29 million $89,576
Jan 11, 2025 $0.458
-0.78%
$38.03 million $74,764
Jan 10, 2025 $0.462
-1.89%
$38.34 million $111,507
Jan 9, 2025 $0.469
+4.45%
$38.91 million $85,181
Jan 8, 2025 $0.452
-4.29%
$37.47 million $345,610
Jan 7, 2025 $0.464
-5.29%
$38.5 million $119,692
Jan 6, 2025 $0.49
-0.70%
$40.65 million $206,609
Jan 5, 2025 $0.5
+1.71%
$41.51 million $184,586
Jan 4, 2025 $0.492
-1.69%
$40.81 million $208,354
Jan 3, 2025 $0.5
-0.48%
$41.52 million $243,310
Jan 2, 2025 $0.503
-3.29%
$41.72 million $258,179
Jan 1, 2025 $0.52
+12.91%
$43.14 million $643,164
Dec 31, 2024 $0.46
-1.94%
$38.21 million $114,360
Dec 30, 2024 $0.47
-1.17%
$38.96 million $149,189
Dec 29, 2024 $0.475
+2.58%
$39.44 million $235,512
Dec 28, 2024 $0.459
+6.08%
$38.12 million $230,067
Dec 27, 2024 $0.433
+3.06%
$35.94 million $156,981
Dec 26, 2024 $0.419
-4.00%
$34.77 million $259,657
Dec 25, 2024 $0.436
-5.25%
$36.22 million $147,565
Dec 24, 2024 $0.46
+7.73%
$38.21 million $413,734
Dec 23, 2024 $0.427
+19.23%
$35.47 million $441,878
Dec 22, 2024 $0.359
-7.75%
$29.75 million $124,273
Dec 21, 2024 $0.389
-2.93%
$32.25 million $146,411
Dec 20, 2024 $0.4
+1.86%
$33.23 million $128,483
Dec 19, 2024 $0.393
-3.09%
$32.62 million $245,636
Dec 18, 2024 $0.406
-3.38%
$33.67 million $300,833
Dec 17, 2024 $0.42
-5.17%
$34.84 million $216,982
Dec 16, 2024 $0.443
-5.73%
$36.73 million $241,100
Dec 15, 2024 $0.469
+4.69%
$38.96 million $193,827
Dec 14, 2024 $0.448
-0.76%
$37.21 million $178,177
Dec 13, 2024 $0.452
+1.88%
$37.49 million $433,970
Dec 12, 2024 $0.446
-6.67%
$36.99 million $445,044
Dec 11, 2024 $0.478
+6.28%
$39.63 million $261,286
Dec 10, 2024 $0.449
-5.41%
$37.29 million $610,078
Dec 9, 2024 $0.475
-9.42%
$39.42 million $396,375
Dec 8, 2024 $0.524
+3.46%
$43.52 million $465,331
Dec 7, 2024 $0.504
-2.07%
$41.83 million $483,088
Dec 6, 2024 $0.515
+3.18%
$42.71 million $401,260
Dec 5, 2024 $0.499
-5.57%
$41.4 million $900,752
Dec 4, 2024 $0.528
+0.79%
$43.84 million $232,063
Dec 3, 2024 $0.524
+5.75%
$43.49 million $378,997