DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.135
+10.35%
$ 10.16 million $ 37,626
Apr 29, 2 AM $ 0.122
-0.39%
$ 9.21 million $ 38,367
Apr 29, 1 AM $ 0.122
-0.37%
$ 9.24 million $ 39,606
Apr 29, 12 AM $ 0.123
+0.33%
$ 9.28 million $ 39,854
Apr 28, 11 PM $ 0.123
-0.50%
$ 9.24 million $ 37,574
Apr 28, 10 PM $ 0.123
-5.74%
$ 9.29 million $ 37,186
Apr 28, 9 PM $ 0.131
-3.27%
$ 9.86 million $ 15,057
Apr 28, 8 PM $ 0.135
-0.15%
$ 10.19 million $ 42,808
Apr 28, 7 PM $ 0.135
-0.02%
$ 10.2 million $ 46,415
Apr 28, 6 PM $ 0.135
+4.23%
$ 10.21 million $ 45,696
Apr 28, 5 PM $ 0.13
+6.35%
$ 9.79 million $ 17,110
Apr 28, 4 PM $ 0.123
-1.19%
$ 9.26 million $ 40,547
Apr 28, 3 PM $ 0.124
-3.00%
$ 9.35 million $ 49,942
Apr 28, 2 PM $ 0.127
-1.29%
$ 9.55 million $ 57,004
Apr 28, 1 PM $ 0.128
+0.99%
$ 9.68 million $ 59,617
Apr 28, 12 PM $ 0.127
-4.72%
$ 9.61 million $ 53,126
Apr 28, 11 AM $ 0.134
+11.67%
$ 10.09 million $ 59,351
Apr 28, 10 AM $ 0.12
-1.02%
$ 9.03 million $ 26,965
Apr 28, 9 AM $ 0.121
+0.20%
$ 9.12 million $ 54,980
Apr 28, 8 AM $ 0.121
-1.67%
$ 9.11 million $ 55,624
Apr 28, 7 AM $ 0.123
+0.49%
$ 9.26 million $ 55,327
Apr 28, 6 AM $ 0.122
+1.08%
$ 9.22 million $ 55,089
Apr 28, 5 AM $ 0.121
-3.17%
$ 9.12 million $ 39,480
Apr 28, 4 AM $ 0.135
+0.28%
$ 10.19 million $ 26,934
Apr 28, 3 AM $ 0.135
+0.21%
$ 10.15 million $ 26,853
Apr 28, 2 AM $ 0.133
+10.08%
$ 10.07 million $ 29,723
Apr 28, 1 AM $ 0.121
-1.05%
$ 9.15 million $ 39,576
Apr 28, 12 AM $ 0.123
-8.68%
$ 9.24 million $ 39,656
Apr 27, 11 PM $ 0.134
-0.03%
$ 10.12 million $ 26,365
Apr 27, 10 PM $ 0.134
+0.42%
$ 10.15 million $ 25,856
Apr 27, 9 PM $ 0.134
-0.59%
$ 10.1 million $ 25,866
Apr 27, 8 PM $ 0.135
+0.24%
$ 10.16 million $ 25,756
Apr 27, 7 PM $ 0.135
-4.08%
$ 10.15 million $ 25,510
Apr 27, 6 PM $ 0.141
+0.51%
$ 10.61 million $ 25,684
Apr 27, 5 PM $ 0.14
-0.31%
$ 10.56 million $ 25,678
Apr 27, 4 PM $ 0.14
+7.93%
$ 10.58 million $ 42,732
Apr 27, 3 PM $ 0.13
+11.71%
$ 9.8 million $ 30,309
Apr 27, 2 PM $ 0.118
-8.48%
$ 8.87 million $ 93,193
Apr 27, 1 PM $ 0.128
-0.52%
$ 9.69 million $ 97,951
Apr 27, 12 PM $ 0.129
+2.42%
$ 9.74 million $ 97,518
Apr 27, 11 AM $ 0.126
-0.18%
$ 9.51 million $ 71,961
Apr 27, 10 AM $ 0.126
+0.26%
$ 9.53 million $ 76,513
Apr 27, 9 AM $ 0.126
-0.90%
$ 9.5 million $ 152,319
Apr 27, 8 AM $ 0.127
+0.71%
$ 9.59 million $ 181,351
Apr 27, 7 AM $ 0.126
+0.71%
$ 9.52 million $ 156,165
Apr 27, 6 AM $ 0.125
-0.76%
$ 9.45 million $ 156,160
Apr 27, 5 AM $ 0.126
-1.32%
$ 9.53 million $ 156,598
Apr 27, 4 AM $ 0.128
-2.85%
$ 9.65 million $ 186,065
Apr 27, 3 AM $ 0.132
-0.01%
$ 9.94 million $ 186,382
Apr 27, 2 AM $ 0.132
+0.06%
$ 9.94 million $ 186,185