DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.144
+0.14%
$ 10.9 million $ 18,334
Mar 14, 4 PM $ 0.144
+0.00%
$ 10.87 million $ 18,427
Mar 14, 3 PM $ 0.144
+6.42%
$ 10.87 million $ 18,230
Mar 14, 2 PM $ 0.135
+3.76%
$ 10.22 million $ 15,055
Mar 14, 1 PM $ 0.131
-0.07%
$ 9.85 million $ 33,263
Mar 14, 12 PM $ 0.131
-3.24%
$ 9.85 million $ 33,454
Mar 14, 11 AM $ 0.135
-0.23%
$ 10.18 million $ 16,060
Mar 14, 10 AM $ 0.135
-2.05%
$ 10.21 million $ 16,273
Mar 14, 9 AM $ 0.138
+6.89%
$ 10.42 million $ 35,354
Mar 14, 8 AM $ 0.129
-0.25%
$ 9.75 million $ 30,720
Mar 14, 7 AM $ 0.13
+0.05%
$ 9.77 million $ 37,770
Mar 14, 6 AM $ 0.129
+0.55%
$ 9.77 million $ 37,737
Mar 14, 5 AM $ 0.129
-0.71%
$ 9.72 million $ 32,230
Mar 14, 4 AM $ 0.13
-0.07%
$ 9.79 million $ 37,527
Mar 14, 3 AM $ 0.13
+1.23%
$ 9.8 million $ 32,993
Mar 14, 2 AM $ 0.128
-0.43%
$ 9.68 million $ 39,139
Mar 14, 1 AM $ 0.129
+0.39%
$ 9.72 million $ 39,188
Mar 14, 12 AM $ 0.128
+0.05%
$ 9.68 million $ 38,757
Mar 13, 11 PM $ 0.128
-7.83%
$ 9.68 million $ 40,125
Mar 13, 10 PM $ 0.139
-0.27%
$ 10.5 million $ 40,495
Mar 13, 9 PM $ 0.14
+2.32%
$ 10.53 million $ 41,419
Mar 13, 8 PM $ 0.136
+8.09%
$ 10.29 million $ 2,456
Mar 13, 7 PM $ 0.126
-1.88%
$ 9.53 million $ 24,905
Mar 13, 6 PM $ 0.129
+0.41%
$ 9.71 million $ 39,656
Mar 13, 5 PM $ 0.128
-1.17%
$ 9.67 million $ 37,996
Mar 13, 4 PM $ 0.13
+1.72%
$ 9.78 million $ 37,868
Mar 13, 3 PM $ 0.127
-2.46%
$ 9.62 million $ 39,472
Mar 13, 2 PM $ 0.131
-0.03%
$ 9.86 million $ 40,225
Mar 13, 1 PM $ 0.131
-10.05%
$ 9.86 million $ 38,487
Mar 13, 12 PM $ 0.143
+1.50%
$ 10.82 million $ 34,834
Mar 13, 11 AM $ 0.141
-1.67%
$ 10.66 million $ 36,190
Mar 13, 10 AM $ 0.144
+11.37%
$ 10.85 million $ 28,939
Mar 13, 9 AM $ 0.129
-0.11%
$ 9.74 million $ 38,164
Mar 13, 8 AM $ 0.129
-9.72%
$ 9.75 million $ 38,197
Mar 13, 7 AM $ 0.143
+2.64%
$ 10.77 million $ 37,097
Mar 13, 6 AM $ 0.139
+0.27%
$ 10.49 million $ 39,434
Mar 13, 5 AM $ 0.139
-0.96%
$ 10.47 million $ 35,874
Mar 13, 4 AM $ 0.14
+4.53%
$ 10.57 million $ 35,922
Mar 13, 3 AM $ 0.128
-1.30%
$ 9.67 million $ 34,876
Mar 13, 2 AM $ 0.13
-0.77%
$ 9.8 million $ 38,966
Mar 13, 1 AM $ 0.131
-0.83%
$ 9.87 million $ 39,416
Mar 13, 12 AM $ 0.132
+2.06%
$ 9.96 million $ 39,071
Mar 12, 11 PM $ 0.129
+0.60%
$ 9.76 million $ 37,923
Mar 12, 10 PM $ 0.129
+0.34%
$ 9.7 million $ 38,662
Mar 12, 9 PM $ 0.128
+0.03%
$ 9.66 million $ 38,579
Mar 12, 8 PM $ 0.128
-0.49%
$ 9.66 million $ 38,822
Mar 12, 7 PM $ 0.129
+0.94%
$ 9.71 million $ 32,099
Mar 12, 6 PM $ 0.128
-7.23%
$ 9.62 million $ 31,802
Mar 12, 5 PM $ 0.137
-0.50%
$ 10.37 million $ 15,422
Mar 12, 4 PM $ 0.138
-2.76%
$ 10.43 million $ 13,657