Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.0923
-2.84%
$6.99 million $72,441
Oct 6, 2 PM $0.095
-0.70%
$7.2 million $63,017
Oct 6, 1 PM $0.0957
+5.78%
$7.25 million $62,124
Oct 6, 12 PM $0.0905
+0.68%
$6.85 million $51,420
Oct 6, 11 AM $0.0899
+0.58%
$6.81 million $39,947
Oct 6, 10 AM $0.0893
+0.13%
$6.77 million $40,137
Oct 6, 9 AM $0.0892
-11.06%
$6.76 million $40,008
Oct 6, 8 AM $0.1
-0.26%
$7.6 million $48,191
Oct 6, 7 AM $0.101
+3.46%
$7.62 million $47,462
Oct 6, 6 AM $0.0972
+9.75%
$7.37 million $42,634
Oct 6, 5 AM $0.0886
+1.20%
$6.71 million $42,416
Oct 6, 4 AM $0.0875
-9.68%
$6.63 million $42,427
Oct 6, 3 AM $0.0969
-0.12%
$7.34 million $42,748
Oct 6, 2 AM $0.097
+0.13%
$7.35 million $42,746
Oct 6, 1 AM $0.0969
-1.36%
$7.34 million $41,630
Oct 6, 12 AM $0.0982
-0.65%
$7.44 million $43,350
Oct 5, 11 PM $0.0989
-0.54%
$7.49 million $42,926
Oct 5, 10 PM $0.0994
+0.75%
$7.53 million $52,274
Oct 5, 9 PM $0.0986
+0.32%
$7.48 million $52,319
Oct 5, 8 PM $0.0983
-1.98%
$7.45 million $57,362
Oct 5, 7 PM $0.1
+0.56%
$7.6 million $43,528
Oct 5, 6 PM $0.0998
-0.13%
$7.56 million $60,282
Oct 5, 5 PM $0.0999
+0.19%
$7.57 million $59,793
Oct 5, 4 PM $0.0997
+0.46%
$7.56 million $59,412
Oct 5, 3 PM $0.0992
-0.63%
$7.52 million $60,905
Oct 5, 2 PM $0.0999
+7.84%
$7.57 million $61,886
Oct 5, 1 PM $0.0926
+1.00%
$7.02 million $62,365
Oct 5, 12 PM $0.0917
-8.50%
$6.95 million $47,579
Oct 5, 11 AM $0.1
+0.49%
$7.59 million $51,460
Oct 5, 10 AM $0.0997
-0.49%
$7.56 million $50,680
Oct 5, 9 AM $0.1
-0.31%
$7.59 million $50,717
Oct 5, 8 AM $0.101
+9.42%
$7.62 million $50,062
Oct 5, 7 AM $0.0919
-0.63%
$6.96 million $49,879
Oct 5, 6 AM $0.0924
+0.77%
$7.01 million $70,648
Oct 5, 5 AM $0.0917
+0.39%
$6.95 million $70,979
Oct 5, 4 AM $0.0914
-9.23%
$6.93 million $70,781
Oct 5, 3 AM $0.101
+0.30%
$7.63 million $72,279
Oct 5, 2 AM $0.1
+1.75%
$7.61 million $73,594
Oct 5, 1 AM $0.0986
-2.95%
$7.48 million $72,915
Oct 5, 12 AM $0.102
+1.82%
$7.7 million $71,011
Oct 4, 11 PM $0.0998
+0.09%
$7.56 million $70,818
Oct 4, 10 PM $0.0997
+1.39%
$7.56 million $70,463
Oct 4, 9 PM $0.0984
+2.18%
$7.45 million $65,135
Oct 4, 8 PM $0.0963
-0.26%
$7.3 million $58,199
Oct 4, 7 PM $0.0965
-0.01%
$7.31 million $55,065
Oct 4, 6 PM $0.0965
-7.62%
$7.31 million $53,994
Oct 4, 5 PM $0.104
+1.51%
$7.92 million $55,303
Oct 4, 4 PM $0.103
+7.82%
$7.8 million $54,309
Oct 4, 3 PM $0.0955
-0.71%
$7.24 million $52,436
Oct 4, 2 PM $0.0962
-6.29%
$7.29 million $52,399