DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.112
-0.67%
$ 8.48 million $ 128,016
Jun 16, 2 PM $ 0.113
-1.39%
$ 8.54 million $ 107,307
Jun 16, 1 PM $ 0.114
-2.10%
$ 8.66 million $ 122,240
Jun 16, 12 PM $ 0.117
+0.50%
$ 8.84 million $ 124,089
Jun 16, 11 AM $ 0.116
+2.69%
$ 8.8 million $ 140,960
Jun 16, 10 AM $ 0.113
-0.88%
$ 8.57 million $ 169,966
Jun 16, 9 AM $ 0.114
+0.39%
$ 8.64 million $ 148,231
Jun 16, 8 AM $ 0.114
+0.86%
$ 8.61 million $ 168,893
Jun 16, 7 AM $ 0.113
-0.21%
$ 8.54 million $ 143,597
Jun 16, 6 AM $ 0.113
+0.67%
$ 8.55 million $ 144,834
Jun 16, 5 AM $ 0.112
-1.32%
$ 8.5 million $ 136,700
Jun 16, 4 AM $ 0.114
-3.51%
$ 8.61 million $ 132,136
Jun 16, 3 AM $ 0.118
+0.91%
$ 8.92 million $ 153,059
Jun 16, 2 AM $ 0.117
-2.26%
$ 8.84 million $ 125,824
Jun 16, 1 AM $ 0.119
+0.55%
$ 9.05 million $ 145,718
Jun 16, 12 AM $ 0.119
-0.07%
$ 9 million $ 144,631
Jun 15, 11 PM $ 0.119
-0.84%
$ 9.01 million $ 144,931
Jun 15, 10 PM $ 0.12
-1.82%
$ 9.08 million $ 136,323
Jun 15, 9 PM $ 0.122
+2.92%
$ 9.25 million $ 170,200
Jun 15, 8 PM $ 0.119
-1.80%
$ 8.99 million $ 153,247
Jun 15, 7 PM $ 0.121
-5.73%
$ 9.15 million $ 150,534
Jun 15, 6 PM $ 0.128
-1.52%
$ 9.71 million $ 124,846
Jun 15, 5 PM $ 0.13
+3.20%
$ 9.86 million $ 123,787
Jun 15, 4 PM $ 0.126
+0.19%
$ 9.55 million $ 106,016
Jun 15, 3 PM $ 0.126
-1.02%
$ 9.54 million $ 103,189
Jun 15, 2 PM $ 0.127
-0.43%
$ 9.63 million $ 120,892
Jun 15, 1 PM $ 0.128
+5.34%
$ 9.67 million $ 114,284
Jun 15, 12 PM $ 0.121
-3.34%
$ 9.18 million $ 81,982
Jun 15, 11 AM $ 0.125
+6.47%
$ 9.5 million $ 83,526
Jun 15, 10 AM $ 0.118
+6.05%
$ 8.92 million $ 54,988
Jun 15, 9 AM $ 0.111
+3.02%
$ 8.41 million $ 49,276
Jun 15, 8 AM $ 0.108
-2.26%
$ 8.17 million $ 48,619
Jun 15, 7 AM $ 0.11
+3.98%
$ 8.36 million $ 51,144
Jun 15, 6 AM $ 0.106
+0.38%
$ 8.06 million $ 23,697
Jun 15, 5 AM $ 0.106
-9.10%
$ 8.02 million $ 24,137
Jun 15, 4 AM $ 0.116
-4.33%
$ 8.82 million $ 7,885
Jun 15, 3 AM $ 0.122
+0.39%
$ 9.23 million $ 25,058
Jun 15, 2 AM $ 0.121
+3.46%
$ 9.2 million $ 51,407
Jun 15, 1 AM $ 0.117
+0.02%
$ 8.89 million $ 53,330
Jun 15, 12 AM $ 0.118
+2.00%
$ 8.91 million $ 53,454
Jun 14, 11 PM $ 0.116
+7.39%
$ 8.77 million $ 31,452
Jun 14, 10 PM $ 0.108
-1.13%
$ 8.17 million $ 41,930
Jun 14, 9 PM $ 0.109
+1.57%
$ 8.26 million $ 36,289
Jun 14, 8 PM $ 0.107
-0.21%
$ 8.13 million $ 33,934
Jun 14, 7 PM $ 0.108
-5.75%
$ 8.15 million $ 38,874
Jun 14, 6 PM $ 0.114
-0.44%
$ 8.65 million $ 36,734
Jun 14, 5 PM $ 0.115
+2.89%
$ 8.69 million $ 38,137
Jun 14, 4 PM $ 0.111
+4.73%
$ 8.44 million $ 16,956
Jun 14, 3 PM $ 0.106
+0.30%
$ 8.06 million $ 37,952
Jun 14, 2 PM $ 0.106
-0.47%
$ 8.04 million $ 38,014