DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.109
+1.72%
$8.27 million $30,032
Aug 3, 7 PM $0.107
+3.70%
$8.13 million $42,559
Aug 3, 6 PM $0.103
+5.74%
$7.84 million $17,300
Aug 3, 5 PM $0.0965
-1.75%
$7.31 million $26,797
Aug 3, 4 PM $0.0982
-0.54%
$7.44 million $37,024
Aug 3, 3 PM $0.0988
-10.92%
$7.48 million $31,507
Aug 3, 2 PM $0.111
+0.44%
$8.4 million $24,718
Aug 3, 1 PM $0.11
+12.15%
$8.36 million $24,462
Aug 3, 12 PM $0.0984
+0.36%
$7.45 million $22,340
Aug 3, 11 AM $0.098
+0.25%
$7.43 million $24,685
Aug 3, 10 AM $0.0986
-1.29%
$7.47 million $24,310
Aug 3, 9 AM $0.0998
-8.46%
$7.57 million $29,355
Aug 3, 8 AM $0.109
-0.87%
$8.27 million $31,046
Aug 3, 7 AM $0.11
+11.27%
$8.34 million $30,780
Aug 3, 6 AM $0.0991
+1.06%
$7.51 million $26,858
Aug 3, 5 AM $0.0983
-10.51%
$7.45 million $27,692
Aug 3, 4 AM $0.11
+0.40%
$8.32 million $31,481
Aug 3, 3 AM $0.109
+10.97%
$8.29 million $31,685
Aug 3, 2 AM $0.0986
-1.32%
$7.47 million $27,199
Aug 3, 1 AM $0.0999
-0.97%
$7.57 million $29,808
Aug 3, 12 AM $0.101
+0.69%
$7.65 million $31,983
Aug 2, 11 PM $0.0996
-10.24%
$7.55 million $28,525
Aug 2, 10 PM $0.111
-1.55%
$8.41 million $32,071
Aug 2, 9 PM $0.113
+0.76%
$8.54 million $30,039
Aug 2, 8 PM $0.112
+1.18%
$8.48 million $30,073
Aug 2, 7 PM $0.111
+0.36%
$8.41 million $30,094
Aug 2, 6 PM $0.11
+1.28%
$8.34 million $34,110
Aug 2, 5 PM $0.109
-2.24%
$8.23 million $36,055
Aug 2, 4 PM $0.111
+2.42%
$8.45 million $22,563
Aug 2, 3 PM $0.109
-0.56%
$8.25 million $36,264
Aug 2, 2 PM $0.109
+0.68%
$8.3 million $34,932
Aug 2, 1 PM $0.109
-0.03%
$8.24 million $34,864
Aug 2, 12 PM $0.109
+0.24%
$8.24 million $30,050
Aug 2, 11 AM $0.108
-1.24%
$8.22 million $30,804
Aug 2, 10 AM $0.11
-0.55%
$8.32 million $31,301
Aug 2, 9 AM $0.111
-0.33%
$8.38 million $29,810
Aug 2, 8 AM $0.111
-0.94%
$8.39 million $29,626
Aug 2, 7 AM $0.112
+12.49%
$8.46 million $27,687
Aug 2, 6 AM $0.0992
+0.16%
$7.52 million $23,916
Aug 2, 5 AM $0.0993
-0.61%
$7.52 million $23,482
Aug 2, 4 AM $0.0999
+0.68%
$7.57 million $25,351
Aug 2, 3 AM $0.0987
-2.01%
$7.48 million $22,892
Aug 2, 2 AM $0.101
+1.01%
$7.63 million $27,914
Aug 2, 1 AM $0.0992
-9.13%
$7.52 million $27,336
Aug 2, 12 AM $0.109
+0.82%
$8.27 million $35,684
Aug 1, 11 PM $0.108
-1.03%
$8.21 million $36,975
Aug 1, 10 PM $0.109
+0.36%
$8.29 million $38,957
Aug 1, 9 PM $0.109
+7.71%
$8.26 million $38,887
Aug 1, 8 PM $0.101
+1.62%
$7.67 million $38,809
Aug 1, 7 PM $0.0996
-1.33%
$7.55 million $34,899