DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.138
+0.00%
$ 10.07 million $ 1.68 million
6:36 AM $ 0.138
-0.04%
$ 10.07 million $ 1.68 million
6:35 AM $ 0.138
+0.00%
$ 10.07 million $ 1.68 million
6:34 AM $ 0.138
+0.40%
$ 10.41 million $ 1.69 million
6:33 AM $ 0.137
+2.16%
$ 10.41 million $ 1.69 million
6:32 AM $ 0.134
+0.00%
$ 10.41 million $ 1.65 million
6:31 AM $ 0.134
+0.00%
$ 10.41 million $ 1.65 million
6:30 AM $ 0.134
+0.00%
$ 10.41 million $ 1.65 million
6:29 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:28 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:27 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:26 AM $ 0.134
+0.00%
$ 10.15 million $ 1.65 million
6:25 AM $ 0.134
-0.89%
$ 10.15 million $ 1.67 million
6:24 AM $ 0.136
+0.23%
$ 10.24 million $ 1.67 million
6:23 AM $ 0.135
+0.00%
$ 10.24 million $ 1.64 million
6:22 AM $ 0.135
+0.00%
$ 10.24 million $ 1.64 million
6:21 AM $ 0.135
+0.00%
$ 10.24 million $ 1.64 million
6:20 AM $ 0.135
-1.52%
$ 10.24 million $ 1.67 million
6:19 AM $ 0.137
+0.08%
$ 10.37 million $ 1.67 million
6:18 AM $ 0.137
+0.00%
$ 10.37 million $ 1.69 million
6:17 AM $ 0.137
+0.69%
$ 10.37 million $ 1.69 million
6:16 AM $ 0.136
+0.00%
$ 10.37 million $ 1.68 million
6:15 AM $ 0.136
+0.00%
$ 10.37 million $ 1.68 million
6:14 AM $ 0.136
+1.48%
$ 10.29 million $ 1.68 million
6:13 AM $ 0.134
+0.00%
$ 10.29 million $ 1.66 million
6:12 AM $ 0.134
-0.10%
$ 10.29 million $ 1.66 million
6:11 AM $ 0.135
+0.00%
$ 10.29 million $ 1.66 million
6:10 AM $ 0.135
-0.63%
$ 10.29 million $ 1.66 million
6:09 AM $ 0.135
-0.16%
$ 10.22 million $ 1.67 million
6:08 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:07 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:06 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:05 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:04 AM $ 0.136
-1.27%
$ 10.23 million $ 1.64 million
6:03 AM $ 0.137
+0.08%
$ 10.23 million $ 1.69 million
6:02 AM $ 0.137
+0.00%
$ 10.23 million $ 1.69 million
6:01 AM $ 0.137
+0.00%
$ 10.23 million $ 1.69 million
6:00 AM $ 0.137
+0.00%
$ 10.23 million $ 1.69 million
5:59 AM $ 0.137
-0.24%
$ 10.35 million $ 1.69 million
5:58 AM $ 0.138
+0.24%
$ 10.35 million $ 1.69 million
5:57 AM $ 0.137
+0.00%
$ 10.35 million $ 1.69 million
5:56 AM $ 0.137
+0.02%
$ 10.35 million $ 1.69 million
5:55 AM $ 0.137
+0.00%
$ 10.35 million $ 1.67 million
5:54 AM $ 0.137
-0.10%
$ 10.35 million $ 1.67 million
5:53 AM $ 0.137
+0.00%
$ 10.35 million $ 1.67 million
5:52 AM $ 0.137
+0.00%
$ 10.35 million $ 1.67 million
5:51 AM $ 0.137
-0.15%
$ 10.35 million $ 1.67 million
5:50 AM $ 0.137
+0.05%
$ 10.35 million $ 1.67 million
5:49 AM $ 0.137
+0.00%
$ 10.37 million $ 1.67 million
5:48 AM $ 0.137
+0.44%
$ 10.37 million $ 1.67 million