DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.132
+0.00%
$ 9.97 million $ 32,400
10:09 AM $ 0.132
+0.00%
$ 9.94 million $ 32,400
10:08 AM $ 0.132
-0.01%
$ 9.94 million $ 32,296
10:07 AM $ 0.132
+0.00%
$ 9.94 million $ 32,379
10:06 AM $ 0.132
+0.00%
$ 9.94 million $ 32,379
10:05 AM $ 0.132
+0.00%
$ 9.94 million $ 32,379
10:04 AM $ 0.132
+0.00%
$ 9.96 million $ 32,379
10:03 AM $ 0.132
+0.00%
$ 9.96 million $ 32,684
10:02 AM $ 0.132
+0.00%
$ 9.96 million $ 32,684
10:01 AM $ 0.132
+0.00%
$ 9.96 million $ 32,684
10:00 AM $ 0.132
+0.00%
$ 9.96 million $ 32,684
9:59 AM $ 0.132
+0.00%
$ 9.98 million $ 32,684
9:58 AM $ 0.132
+0.00%
$ 9.98 million $ 32,703
9:57 AM $ 0.132
+0.00%
$ 9.98 million $ 32,703
9:56 AM $ 0.132
+0.00%
$ 9.98 million $ 32,703
9:55 AM $ 0.132
+0.00%
$ 9.98 million $ 32,703
9:54 AM $ 0.132
+0.00%
$ 9.96 million $ 32,703
9:53 AM $ 0.132
+0.00%
$ 9.96 million $ 32,501
9:52 AM $ 0.132
+0.00%
$ 9.96 million $ 32,501
9:51 AM $ 0.132
+0.00%
$ 9.96 million $ 32,501
9:50 AM $ 0.132
+0.00%
$ 9.96 million $ 32,501
9:49 AM $ 0.132
+0.00%
$ 9.95 million $ 32,501
9:48 AM $ 0.132
+0.00%
$ 9.95 million $ 32,681
9:47 AM $ 0.132
+0.00%
$ 9.95 million $ 32,681
9:46 AM $ 0.132
+0.00%
$ 9.95 million $ 32,681
9:45 AM $ 0.132
+0.00%
$ 9.95 million $ 32,681
9:44 AM $ 0.132
+0.00%
$ 9.97 million $ 32,681
9:43 AM $ 0.132
+0.00%
$ 9.97 million $ 32,743
9:42 AM $ 0.132
+0.00%
$ 9.97 million $ 32,743
9:41 AM $ 0.132
+0.00%
$ 9.97 million $ 32,743
9:40 AM $ 0.132
+0.00%
$ 9.97 million $ 32,743
9:39 AM $ 0.132
+0.00%
$ 9.98 million $ 32,743
9:38 AM $ 0.132
+0.00%
$ 9.98 million $ 32,732
9:37 AM $ 0.132
+0.00%
$ 9.98 million $ 32,732
9:36 AM $ 0.132
+0.00%
$ 9.98 million $ 32,732
9:35 AM $ 0.132
+0.00%
$ 9.98 million $ 32,732
9:34 AM $ 0.132
+0.00%
$ 9.98 million $ 32,732
9:33 AM $ 0.132
+0.00%
$ 9.98 million $ 32,828
9:32 AM $ 0.132
+0.00%
$ 9.98 million $ 32,828
9:31 AM $ 0.132
+0.00%
$ 9.98 million $ 32,828
9:30 AM $ 0.132
+0.00%
$ 9.98 million $ 32,828
9:29 AM $ 0.132
+0.00%
$ 9.99 million $ 32,828
9:28 AM $ 0.132
+0.00%
$ 9.99 million $ 32,826
9:27 AM $ 0.132
+0.00%
$ 9.99 million $ 32,826
9:26 AM $ 0.132
+0.00%
$ 9.99 million $ 32,826
9:25 AM $ 0.132
+0.00%
$ 9.99 million $ 32,826
9:24 AM $ 0.132
+0.00%
$ 9.99 million $ 32,826
9:23 AM $ 0.132
+0.00%
$ 9.99 million $ 32,692
9:22 AM $ 0.132
+0.00%
$ 9.99 million $ 32,692
9:21 AM $ 0.132
+0.00%
$ 9.99 million $ 32,692