DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.111
+0.00%
$ 8.37 million $ 34,593
10:03 AM $ 0.111
+0.00%
$ 8.37 million $ 34,593
10:02 AM $ 0.111
+0.00%
$ 8.37 million $ 34,593
10:01 AM $ 0.111
+0.00%
$ 8.37 million $ 34,541
10:00 AM $ 0.111
+0.00%
$ 8.37 million $ 34,513
9:59 AM $ 0.111
+0.00%
$ 8.38 million $ 34,513
9:58 AM $ 0.111
+0.00%
$ 8.38 million $ 34,513
9:57 AM $ 0.111
-0.05%
$ 8.38 million $ 34,513
9:56 AM $ 0.111
+0.00%
$ 8.38 million $ 34,578
9:55 AM $ 0.111
+0.00%
$ 8.38 million $ 34,578
9:54 AM $ 0.111
+0.00%
$ 8.38 million $ 34,578
9:53 AM $ 0.111
+0.00%
$ 8.38 million $ 34,578
9:52 AM $ 0.111
-0.01%
$ 8.38 million $ 34,578
9:51 AM $ 0.111
+0.00%
$ 8.38 million $ 34,582
9:50 AM $ 0.111
+0.00%
$ 8.38 million $ 34,582
9:49 AM $ 0.111
+0.00%
$ 8.38 million $ 34,582
9:48 AM $ 0.111
+0.00%
$ 8.38 million $ 34,582
9:47 AM $ 0.111
+0.00%
$ 8.38 million $ 34,582
9:46 AM $ 0.111
+0.00%
$ 8.38 million $ 34,377
9:45 AM $ 0.111
+0.00%
$ 8.38 million $ 34,377
9:44 AM $ 0.111
+0.00%
$ 8.38 million $ 34,377
9:43 AM $ 0.111
+0.00%
$ 8.38 million $ 34,377
9:42 AM $ 0.111
-0.04%
$ 8.38 million $ 34,377
9:41 AM $ 0.111
+0.00%
$ 8.38 million $ 34,474
9:40 AM $ 0.111
+0.00%
$ 8.38 million $ 34,474
9:39 AM $ 0.111
+0.00%
$ 8.38 million $ 34,474
9:38 AM $ 0.111
+0.00%
$ 8.38 million $ 34,474
9:37 AM $ 0.111
+0.00%
$ 8.38 million $ 34,474
9:36 AM $ 0.111
+0.00%
$ 8.38 million $ 34,472
9:35 AM $ 0.111
-0.05%
$ 8.38 million $ 34,472
9:34 AM $ 0.111
+0.00%
$ 8.38 million $ 34,475
9:33 AM $ 0.11
+0.00%
$ 8.38 million $ 35,028
9:32 AM $ 0.11
-0.13%
$ 8.38 million $ 35,028
9:31 AM $ 0.11
+0.01%
$ 8.38 million $ 34,971
9:30 AM $ 0.11
+0.00%
$ 8.38 million $ 34,938
9:29 AM $ 0.11
+0.00%
$ 8.35 million $ 34,964
9:28 AM $ 0.11
+0.00%
$ 8.35 million $ 34,964
9:27 AM $ 0.11
+0.00%
$ 8.35 million $ 34,964
9:26 AM $ 0.11
+0.00%
$ 8.35 million $ 34,967
9:25 AM $ 0.11
+0.00%
$ 8.35 million $ 34,967
9:24 AM $ 0.11
+0.00%
$ 8.34 million $ 34,967
9:23 AM $ 0.11
+0.00%
$ 8.34 million $ 34,967
9:22 AM $ 0.11
-1.82%
$ 8.34 million $ 34,967
9:21 AM $ 0.112
+0.00%
$ 8.34 million $ 35,009
9:20 AM $ 0.112
+0.00%
$ 8.34 million $ 35,009
9:19 AM $ 0.112
+0.00%
$ 8.5 million $ 35,009
9:18 AM $ 0.112
+0.00%
$ 8.5 million $ 35,009
9:17 AM $ 0.112
+0.04%
$ 8.5 million $ 35,009
9:16 AM $ 0.112
+0.00%
$ 8.5 million $ 35,209
9:15 AM $ 0.112
+0.00%
$ 8.5 million $ 35,209