Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.496
-9.85%
$41.13 million $551,639
Dec 1, 2024 $0.55
-0.76%
$45.63 million $229,943
Nov 30, 2024 $0.554
+2.91%
$46 million $202,321
Nov 29, 2024 $0.539
+4.43%
$44.69 million $281,539
Nov 28, 2024 $0.502
-4.35%
$41.64 million $100,486
Nov 27, 2024 $0.525
+0.38%
$43.54 million $179,702
Nov 26, 2024 $0.523
+2.35%
$43.36 million $84,850
Nov 25, 2024 $0.511
-4.58%
$42.37 million $170,898
Nov 24, 2024 $0.535
+4.14%
$44.41 million $162,603
Nov 23, 2024 $0.514
-3.36%
$42.65 million $141,587
Nov 22, 2024 $0.532
-5.53%
$44.13 million $256,966
Nov 21, 2024 $0.563
-1.03%
$46.71 million $155,897
Nov 20, 2024 $0.569
+0.68%
$47.2 million $148,776
Nov 19, 2024 $0.567
-0.48%
$47.04 million $163,282
Nov 18, 2024 $0.57
+8.22%
$47.27 million $70,896
Nov 17, 2024 $0.532
-2.62%
$44.13 million $172,494
Nov 16, 2024 $0.546
-1.16%
$45.32 million $117,254
Nov 15, 2024 $0.553
+3.10%
$45.85 million $136,052
Nov 14, 2024 $0.536
-1.95%
$44.47 million $148,187
Nov 13, 2024 $0.547
-9.10%
$45.36 million $349,213
Nov 12, 2024 $0.6
-12.26%
$49.81 million $514,266
Nov 11, 2024 $0.684
-2.77%
$56.72 million $285,285
Nov 10, 2024 $0.696
-4.29%
$57.77 million $244,342
Nov 9, 2024 $0.728
+7.42%
$60.42 million $376,000
Nov 8, 2024 $0.674
-0.16%
$55.89 million $200,191
Nov 7, 2024 $0.685
+9.31%
$56.84 million $169,043
Nov 6, 2024 $0.626
+9.10%
$51.99 million $119,462
Nov 5, 2024 $0.574
+12.92%
$47.64 million $42,559
Nov 4, 2024 $0.512
-3.52%
$42.45 million $32,201
Nov 3, 2024 $0.533
-5.17%
$44.2 million $107,175
Nov 2, 2024 $0.564
-3.28%
$46.77 million $78,430
Nov 1, 2024 $0.583
+0.03%
$48.36 million $64,690
Oct 31, 2024 $0.581
-3.49%
$48.21 million $74,183
Oct 30, 2024 $0.607
+1.96%
$50.37 million $121,217
Oct 29, 2024 $0.589
+0.91%
$48.87 million $150,666
Oct 28, 2024 $0.578
+0.23%
$47.95 million $127,745
Oct 27, 2024 $0.577
+2.91%
$47.9 million $86,724
Oct 26, 2024 $0.561
-6.52%
$46.54 million $164,717
Oct 25, 2024 $0.599
-1.16%
$49.71 million $81,483
Oct 24, 2024 $0.595
-2.66%
$49.37 million $75,428
Oct 23, 2024 $0.611
-5.94%
$50.73 million $135,124
Oct 22, 2024 $0.649
+1.44%
$53.82 million $67,436
Oct 21, 2024 $0.637
-0.35%
$52.86 million $111,988
Oct 20, 2024 $0.641
+1.64%
$53.17 million $147,037
Oct 19, 2024 $0.632
-1.90%
$52.42 million $72,667
Oct 18, 2024 $0.644
-4.19%
$53.44 million $248,601
Oct 17, 2024 $0.672
+1.03%
$55.77 million $110,056
Oct 16, 2024 $0.665
-5.15%
$55.19 million $124,521
Oct 15, 2024 $0.701
-3.38%
$58.16 million $213,749
Oct 14, 2024 $0.725
+10.64%
$60.17 million $387,818