DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.137
-0.50%
$ 10.37 million $ 15,422
Mar 12, 4 PM $ 0.138
-2.76%
$ 10.43 million $ 13,657
Mar 12, 3 PM $ 0.142
+0.35%
$ 10.72 million $ 38,236
Mar 12, 2 PM $ 0.141
+1.42%
$ 10.65 million $ 35,908
Mar 12, 1 PM $ 0.139
-4.31%
$ 10.51 million $ 35,052
Mar 12, 11 AM $ 0.145
+0.16%
$ 10.98 million $ 25,713
Mar 12, 10 AM $ 0.145
-0.60%
$ 10.96 million $ 25,650
Mar 12, 9 AM $ 0.146
+0.74%
$ 11.03 million $ 25,145
Mar 12, 8 AM $ 0.145
+0.71%
$ 10.98 million $ 25,116
Mar 12, 7 AM $ 0.144
+11.34%
$ 10.9 million $ 25,085
Mar 12, 6 AM $ 0.13
+0.07%
$ 9.79 million $ 35,103
Mar 12, 5 AM $ 0.13
-9.15%
$ 9.78 million $ 35,704
Mar 12, 4 AM $ 0.143
+0.68%
$ 10.78 million $ 25,124
Mar 12, 3 AM $ 0.142
+4.43%
$ 10.71 million $ 30,984
Mar 12, 2 AM $ 0.136
+6.35%
$ 10.25 million $ 15,919
Mar 12, 1 AM $ 0.128
-2.47%
$ 9.69 million $ 32,516
Mar 11, 10 PM $ 0.146
+0.18%
$ 11.01 million $ 37,860
Mar 11, 9 PM $ 0.145
+2.30%
$ 10.98 million $ 37,970
Mar 11, 8 PM $ 0.142
+9.04%
$ 10.73 million $ 50,418
Mar 11, 7 PM $ 0.13
-1.43%
$ 9.84 million $ 47,641
Mar 11, 6 PM $ 0.132
+0.83%
$ 9.98 million $ 47,484
Mar 11, 5 PM $ 0.131
+1.70%
$ 9.9 million $ 32,384
Mar 11, 4 PM $ 0.13
+0.16%
$ 9.82 million $ 31,883
Mar 11, 3 PM $ 0.13
-1.25%
$ 9.8 million $ 31,316
Mar 11, 2 PM $ 0.132
+2.87%
$ 9.93 million $ 33,456
Mar 11, 1 PM $ 0.131
+3.54%
$ 9.87 million $ 34,650
Mar 11, 12 PM $ 0.126
-7.11%
$ 9.53 million $ 23,810
Mar 11, 11 AM $ 0.136
-0.47%
$ 10.26 million $ 9,973
Mar 11, 10 AM $ 0.142
+0.74%
$ 10.74 million $ 23,307
Mar 11, 9 AM $ 0.141
+6.33%
$ 10.66 million $ 30,928
Mar 11, 8 AM $ 0.133
+5.62%
$ 10.03 million $ 9,411
Mar 11, 7 AM $ 0.126
+0.40%
$ 9.5 million $ 23,653
Mar 11, 6 AM $ 0.126
+1.19%
$ 9.51 million $ 26,040
Mar 11, 5 AM $ 0.125
-3.16%
$ 9.4 million $ 23,311
Mar 11, 4 AM $ 0.129
-8.12%
$ 9.7 million $ 32,446
Mar 11, 3 AM $ 0.14
+0.07%
$ 10.56 million $ 32,809
Mar 11, 2 AM $ 0.14
-0.66%
$ 10.55 million $ 32,975
Mar 11, 1 AM $ 0.141
-0.63%
$ 10.62 million $ 30,478
Mar 11, 12 AM $ 0.142
+12.01%
$ 10.69 million $ 28,190
Mar 10, 11 PM $ 0.126
-1.28%
$ 9.53 million $ 25,438
Mar 10, 10 PM $ 0.128
-8.96%
$ 9.66 million $ 30,835
Mar 10, 9 PM $ 0.141
-1.23%
$ 10.61 million $ 27,396
Mar 10, 8 PM $ 0.125
+0.12%
$ 9.44 million $ 25,453
Mar 10, 7 PM $ 0.125
-1.79%
$ 9.45 million $ 25,383
Mar 10, 6 PM $ 0.127
-11.26%
$ 9.62 million $ 32,049
Mar 10, 5 PM $ 0.144
-1.25%
$ 10.84 million $ 30,154
Mar 10, 4 PM $ 0.146
+1.11%
$ 10.99 million $ 25,761
Mar 10, 3 PM $ 0.144
+0.28%
$ 10.87 million $ 32,216
Mar 10, 2 PM $ 0.144
+3.98%
$ 10.84 million $ 30,786
Mar 10, 1 PM $ 0.138
-0.25%
$ 10.43 million $ 30,848