Coinranking
DEXTools Historical Data
DEXT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 6 PM | $0.101 | -9.61% | ||
| Aug 1, 5 PM | $0.112 | -0.22% | ||
| Aug 1, 4 PM | $0.112 | +9.59% | ||
| Aug 1, 3 PM | $0.102 | -4.11% | ||
| Aug 1, 2 PM | $0.107 | -2.87% | ||
| Aug 1, 1 PM | $0.11 | -2.11% | ||
| Aug 1, 12 PM | $0.112 | +13.15% | ||
| Aug 1, 11 AM | $0.0988 | -0.74% | ||
| Aug 1, 10 AM | $0.0997 | -11.63% | ||
| Aug 1, 9 AM | $0.113 | +0.21% | ||
| Aug 1, 8 AM | $0.113 | +12.33% | ||
| Aug 1, 7 AM | $0.1 | +1.09% | ||
| Aug 1, 6 AM | $0.0993 | -0.04% | ||
| Aug 1, 5 AM | $0.0993 | -0.62% | ||
| Aug 1, 4 AM | $0.1 | -6.39% | ||
| Aug 1, 3 AM | $0.107 | -0.98% | ||
| Aug 1, 2 AM | $0.108 | -1.99% | ||
| Aug 1, 1 AM | $0.11 | -2.83% | ||
| Aug 1, 12 AM | $0.113 | +2.53% | ||
| Jul 31, 11 PM | $0.11 | -2.93% | ||
| Jul 31, 10 PM | $0.114 | +0.23% | ||
| Jul 31, 9 PM | $0.114 | +0.16% | ||
| Jul 31, 8 PM | $0.113 | +1.15% | ||
| Jul 31, 7 PM | $0.112 | +9.79% | ||
| Jul 31, 6 PM | $0.102 | +1.71% | ||
| Jul 31, 5 PM | $0.101 | +1.27% | ||
| Jul 31, 4 PM | $0.0991 | -0.31% | ||
| Jul 31, 3 PM | $0.0992 | -0.37% | ||
| Jul 31, 2 PM | $0.0996 | -1.18% | ||
| Jul 31, 1 PM | $0.101 | -1.84% | ||
| Jul 31, 12 PM | $0.103 | +0.97% | ||
| Jul 31, 11 AM | $0.102 | +0.38% | ||
| Jul 31, 10 AM | $0.101 | +1.06% | ||
| Jul 31, 9 AM | $0.1 | -0.78% | ||
| Jul 31, 8 AM | $0.101 | +0.19% | ||
| Jul 31, 7 AM | $0.101 | +0.26% | ||
| Jul 31, 6 AM | $0.1 | -1.64% | ||
| Jul 31, 5 AM | $0.102 | -9.94% | ||
| Jul 31, 4 AM | $0.113 | +1.60% | ||
| Jul 31, 3 AM | $0.111 | +0.16% | ||
| Jul 31, 2 AM | $0.111 | +7.54% | ||
| Jul 31, 1 AM | $0.103 | -4.00% | ||
| Jul 31, 12 AM | $0.108 | -3.75% | ||
| Jul 30, 11 PM | $0.112 | -0.65% | ||
| Jul 30, 10 PM | $0.113 | -2.18% | ||
| Jul 30, 9 PM | $0.115 | -0.16% | ||
| Jul 30, 8 PM | $0.115 | -0.77% | ||
| Jul 30, 7 PM | $0.116 | +8.73% | ||
| Jul 30, 6 PM | $0.107 | +2.87% | ||
| Jul 30, 5 PM | $0.104 | -1.02% | ||