Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.0962
-6.29%
$7.29 million $52,399
Oct 4, 1 PM $0.103
-0.65%
$7.78 million $50,751
Oct 4, 12 PM $0.103
+9.21%
$7.83 million $45,232
Oct 4, 11 AM $0.0946
+0.63%
$7.17 million $44,532
Oct 4, 10 AM $0.094
+0.38%
$7.12 million $44,629
Oct 4, 9 AM $0.0937
-0.08%
$7.1 million $45,358
Oct 4, 8 AM $0.0937
-0.45%
$7.1 million $45,617
Oct 4, 7 AM $0.0942
+1.38%
$7.14 million $45,159
Oct 4, 6 AM $0.0929
-0.29%
$7.04 million $44,787
Oct 4, 5 AM $0.0932
+0.58%
$7.06 million $45,426
Oct 4, 4 AM $0.0926
-8.79%
$7.02 million $45,360
Oct 4, 3 AM $0.102
+0.41%
$7.69 million $44,952
Oct 4, 2 AM $0.101
+1.13%
$7.66 million $43,986
Oct 4, 1 AM $0.1
-1.05%
$7.58 million $43,981
Oct 4, 12 AM $0.101
+10.70%
$7.66 million $44,329
Oct 3, 11 PM $0.0913
+0.17%
$6.92 million $44,729
Oct 3, 10 PM $0.0911
+0.28%
$6.91 million $45,825
Oct 3, 9 PM $0.0909
+0.20%
$6.89 million $44,490
Oct 3, 8 PM $0.0907
+0.15%
$6.87 million $45,244
Oct 3, 7 PM $0.0906
+1.02%
$6.86 million $44,390
Oct 3, 6 PM $0.0896
-1.59%
$6.79 million $45,033
Oct 3, 5 PM $0.0911
+1.10%
$6.9 million $44,106
Oct 3, 4 PM $0.0901
+1.08%
$6.83 million $49,764
Oct 3, 3 PM $0.0891
-1.02%
$6.75 million $49,189
Oct 3, 2 PM $0.0901
+0.96%
$6.82 million $49,945
Oct 3, 1 PM $0.0892
-1.11%
$6.76 million $49,492
Oct 3, 12 PM $0.0902
-0.52%
$6.84 million $48,696
Oct 3, 11 AM $0.0907
-7.99%
$6.87 million $47,123
Oct 3, 10 AM $0.0985
+0.87%
$7.47 million $51,240
Oct 3, 9 AM $0.0977
+8.74%
$7.4 million $50,143
Oct 3, 8 AM $0.0898
-0.14%
$6.81 million $51,852
Oct 3, 7 AM $0.09
-0.30%
$6.82 million $51,307
Oct 3, 6 AM $0.0902
-0.20%
$6.84 million $52,082
Oct 3, 5 AM $0.0904
-7.59%
$6.85 million $50,690
Oct 3, 4 AM $0.0979
+0.04%
$7.42 million $51,346
Oct 3, 3 AM $0.0978
+7.91%
$7.41 million $52,744
Oct 3, 2 AM $0.0907
+1.10%
$6.87 million $54,774
Oct 3, 1 AM $0.0897
-8.67%
$6.79 million $54,239
Oct 3, 12 AM $0.0982
-0.33%
$7.44 million $53,626
Oct 2, 11 PM $0.0985
-1.03%
$7.46 million $53,446
Oct 2, 10 PM $0.0995
+1.30%
$7.54 million $51,725
Oct 2, 9 PM $0.0983
+8.95%
$7.45 million $51,684
Oct 2, 8 PM $0.0902
-0.93%
$6.83 million $51,500
Oct 2, 7 PM $0.091
-9.58%
$6.9 million $52,079
Oct 2, 6 PM $0.1
+1.59%
$7.58 million $76,873
Oct 2, 5 PM $0.0984
-1.23%
$7.46 million $86,173
Oct 2, 4 PM $0.0996
+8.79%
$7.55 million $86,640
Oct 2, 3 PM $0.0916
+1.37%
$6.94 million $84,593
Oct 2, 2 PM $0.0903
-2.30%
$6.85 million $64,464
Oct 2, 1 PM $0.0925
+0.13%
$7.01 million $67,029