DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.132
+0.50%
$ 9.93 million $ 186,441
Apr 27, 12 AM $ 0.131
+3.04%
$ 9.88 million $ 159,021
Apr 26, 11 PM $ 0.127
+0.14%
$ 9.59 million $ 157,064
Apr 26, 10 PM $ 0.127
+0.72%
$ 9.58 million $ 152,552
Apr 26, 9 PM $ 0.126
-2.35%
$ 9.51 million $ 181,394
Apr 26, 8 PM $ 0.129
+1.01%
$ 9.74 million $ 181,345
Apr 26, 7 PM $ 0.128
+1.41%
$ 9.64 million $ 180,878
Apr 26, 6 PM $ 0.126
-1.90%
$ 9.5 million $ 147,111
Apr 26, 5 PM $ 0.128
+1.13%
$ 9.69 million $ 147,994
Apr 26, 4 PM $ 0.127
+2.66%
$ 9.58 million $ 149,306
Apr 26, 3 PM $ 0.124
-0.92%
$ 9.33 million $ 144,885
Apr 26, 2 PM $ 0.125
-5.56%
$ 9.42 million $ 172,094
Apr 26, 1 PM $ 0.132
+10.82%
$ 9.97 million $ 29,801
Apr 26, 12 PM $ 0.119
-1.64%
$ 9 million $ 169,421
Apr 26, 11 AM $ 0.121
-4.08%
$ 9.15 million $ 169,276
Apr 26, 10 AM $ 0.126
-5.27%
$ 9.54 million $ 59,786
Apr 26, 9 AM $ 0.133
+12.24%
$ 10.07 million $ 33,935
Apr 26, 8 AM $ 0.119
+0.04%
$ 8.97 million $ 30,210
Apr 26, 7 AM $ 0.119
+0.19%
$ 8.97 million $ 30,598
Apr 26, 6 AM $ 0.119
-10.94%
$ 8.95 million $ 30,365
Apr 26, 5 AM $ 0.133
+1.00%
$ 10.03 million $ 31,114
Apr 26, 4 AM $ 0.132
+6.12%
$ 9.93 million $ 30,646
Apr 26, 3 AM $ 0.124
+0.00%
$ 9.35 million $ 4,322
Apr 26, 2 AM $ 0.124
-0.55%
$ 9.35 million $ 5,817
Apr 26, 1 AM $ 0.125
-0.01%
$ 9.41 million $ 4,752
Apr 26, 12 AM $ 0.125
+6.36%
$ 9.41 million $ 4,768
Apr 25, 11 PM $ 0.117
-0.28%
$ 8.84 million $ 31,419
Apr 25, 10 PM $ 0.118
-0.16%
$ 8.87 million $ 31,132
Apr 25, 9 PM $ 0.118
-0.23%
$ 8.88 million $ 31,588
Apr 25, 8 PM $ 0.118
+0.15%
$ 8.9 million $ 30,027
Apr 25, 7 PM $ 0.118
-0.48%
$ 8.89 million $ 30,204
Apr 25, 6 PM $ 0.118
+0.20%
$ 8.93 million $ 29,757
Apr 25, 5 PM $ 0.118
-0.35%
$ 8.91 million $ 29,652
Apr 25, 4 PM $ 0.119
+0.67%
$ 8.95 million $ 29,106
Apr 25, 3 PM $ 0.118
-11.30%
$ 8.89 million $ 29,038
Apr 25, 2 PM $ 0.133
+0.31%
$ 10.04 million $ 26,761
Apr 25, 1 PM $ 0.133
+0.79%
$ 10.01 million $ 29,669
Apr 25, 12 PM $ 0.132
-1.76%
$ 9.93 million $ 32,630
Apr 25, 11 AM $ 0.134
-0.31%
$ 10.11 million $ 29,180
Apr 25, 10 AM $ 0.135
+0.02%
$ 10.18 million $ 27,539
Apr 25, 9 AM $ 0.135
+0.34%
$ 10.17 million $ 32,422
Apr 25, 8 AM $ 0.135
+8.20%
$ 10.15 million $ 32,417
Apr 25, 7 AM $ 0.124
-0.05%
$ 9.38 million $ 9,795
Apr 25, 6 AM $ 0.124
-0.76%
$ 9.38 million $ 9,686
Apr 25, 5 AM $ 0.125
+0.00%
$ 9.46 million $ 9,501
Apr 25, 4 AM $ 0.125
+0.51%
$ 9.46 million $ 9,707
Apr 25, 3 AM $ 0.125
-6.79%
$ 9.41 million $ 10,434
Apr 25, 2 AM $ 0.134
+6.02%
$ 10.09 million $ 34,560
Apr 25, 1 AM $ 0.126
-0.68%
$ 9.52 million $ 10,471
Apr 25, 12 AM $ 0.127
-0.17%
$ 9.58 million $ 10,580