DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.136
+0.00%
$ 10.37 million $ 1.68 million
6:15 AM $ 0.136
+0.00%
$ 10.37 million $ 1.68 million
6:14 AM $ 0.136
+1.48%
$ 10.29 million $ 1.68 million
6:13 AM $ 0.134
+0.00%
$ 10.29 million $ 1.66 million
6:12 AM $ 0.134
-0.10%
$ 10.29 million $ 1.66 million
6:11 AM $ 0.135
+0.00%
$ 10.29 million $ 1.66 million
6:10 AM $ 0.135
-0.63%
$ 10.29 million $ 1.66 million
6:09 AM $ 0.135
-0.16%
$ 10.22 million $ 1.67 million
6:08 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:07 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:06 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:05 AM $ 0.136
+0.00%
$ 10.22 million $ 1.64 million
6:04 AM $ 0.136
-1.27%
$ 10.23 million $ 1.64 million
6:03 AM $ 0.137
+0.08%
$ 10.23 million $ 1.69 million
6:02 AM $ 0.137
+0.00%
$ 10.23 million $ 1.69 million
6:01 AM $ 0.137
+0.00%
$ 10.23 million $ 1.69 million
6:00 AM $ 0.137
+0.00%
$ 10.23 million $ 1.69 million
5:59 AM $ 0.137
-0.24%
$ 10.35 million $ 1.69 million
5:58 AM $ 0.138
+0.24%
$ 10.35 million $ 1.69 million
5:57 AM $ 0.137
+0.00%
$ 10.35 million $ 1.69 million
5:56 AM $ 0.137
+0.02%
$ 10.35 million $ 1.69 million
5:55 AM $ 0.137
+0.00%
$ 10.35 million $ 1.67 million
5:54 AM $ 0.137
-0.10%
$ 10.35 million $ 1.67 million
5:53 AM $ 0.137
+0.00%
$ 10.35 million $ 1.67 million
5:52 AM $ 0.137
+0.00%
$ 10.35 million $ 1.67 million
5:51 AM $ 0.137
-0.15%
$ 10.35 million $ 1.67 million
5:50 AM $ 0.137
+0.05%
$ 10.35 million $ 1.67 million
5:49 AM $ 0.137
+0.00%
$ 10.37 million $ 1.67 million
5:48 AM $ 0.137
+0.44%
$ 10.37 million $ 1.67 million
5:47 AM $ 0.137
+0.00%
$ 10.37 million $ 1.67 million
5:46 AM $ 0.137
+4.00%
$ 10.37 million $ 1.63 million
5:45 AM $ 0.132
-3.19%
$ 10.37 million $ 1.62 million
5:44 AM $ 0.136
+0.00%
$ 10.27 million $ 1.67 million
5:43 AM $ 0.136
+0.00%
$ 10.27 million $ 1.66 million
5:42 AM $ 0.136
+1.57%
$ 10.27 million $ 1.64 million
5:41 AM $ 0.134
+0.00%
$ 10.27 million $ 1.64 million
5:40 AM $ 0.134
-1.13%
$ 10.27 million $ 1.64 million
5:39 AM $ 0.136
+1.08%
$ 10.23 million $ 1.65 million
5:38 AM $ 0.134
-0.07%
$ 10.23 million $ 1.6 million
5:37 AM $ 0.134
-0.05%
$ 10.23 million $ 1.6 million
5:36 AM $ 0.136
-1.78%
$ 10.23 million $ 1.66 million
5:35 AM $ 0.138
+0.00%
$ 10.23 million $ 1.66 million
5:34 AM $ 0.138
+0.14%
$ 10.43 million $ 1.66 million
5:33 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:32 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:31 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:30 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:29 AM $ 0.138
+0.07%
$ 10.41 million $ 1.66 million
5:28 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million
5:27 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million