DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.11
+0.00%
$7.92 million $66,449
10:34 AM $0.11
+0.00%
$8.36 million $66,449
10:33 AM $0.11
+0.00%
$8.36 million $66,449
10:32 AM $0.11
+0.00%
$8.36 million $66,871
10:31 AM $0.11
+0.09%
$8.36 million $66,854
10:30 AM $0.11
+0.00%
$8.36 million $66,518
10:29 AM $0.11
+0.00%
$8.34 million $67,017
10:28 AM $0.11
-0.05%
$8.34 million $67,017
10:27 AM $0.11
+0.00%
$8.34 million $67,322
10:26 AM $0.11
+0.00%
$8.34 million $67,605
10:25 AM $0.11
+0.00%
$8.34 million $67,605
10:24 AM $0.11
+0.23%
$8.36 million $67,605
10:23 AM $0.11
+0.00%
$8.36 million $73,249
10:22 AM $0.11
+0.00%
$8.36 million $73,249
10:21 AM $0.11
+0.00%
$8.36 million $73,144
10:20 AM $0.11
+0.00%
$8.36 million $73,185
10:19 AM $0.11
-1.36%
$8.34 million $73,185
10:18 AM $0.112
+0.00%
$8.34 million $99,004
10:17 AM $0.112
+0.00%
$8.34 million $99,004
10:16 AM $0.112
+0.00%
$8.34 million $99,008
10:15 AM $0.112
+0.00%
$8.34 million $99,027
10:14 AM $0.112
+0.00%
$8.46 million $99,027
10:13 AM $0.112
+0.00%
$8.46 million $99,027
10:12 AM $0.112
+0.00%
$8.46 million $99,027
10:11 AM $0.111
+0.00%
$8.46 million $99,055
10:10 AM $0.111
+0.00%
$8.46 million $99,055
10:09 AM $0.111
+0.00%
$8.45 million $99,064
10:08 AM $0.111
+0.00%
$8.45 million $99,064
10:07 AM $0.111
+0.00%
$8.45 million $99,064
10:06 AM $0.111
+0.00%
$8.45 million $99,030
10:05 AM $0.111
+0.00%
$8.45 million $99,030
10:04 AM $0.111
+0.00%
$8.45 million $99,030
10:03 AM $0.111
+0.00%
$8.45 million $99,030
10:02 AM $0.111
+0.00%
$8.45 million $99,030
10:01 AM $0.111
+0.01%
$8.45 million $99,152
10:00 AM $0.111
+0.00%
$8.45 million $99,220
9:59 AM $0.111
+0.00%
$8.45 million $99,220
9:58 AM $0.111
+0.00%
$8.45 million $99,220
9:57 AM $0.111
-0.14%
$8.45 million $99,220
9:56 AM $0.112
+0.00%
$8.45 million $99,233
9:55 AM $0.112
+0.00%
$8.45 million $99,233
9:54 AM $0.112
+0.00%
$8.46 million $99,255
9:53 AM $0.112
+0.00%
$8.46 million $99,255
9:52 AM $0.112
+0.00%
$8.46 million $99,255
9:51 AM $0.112
+0.00%
$8.46 million $99,210
9:50 AM $0.112
+0.00%
$8.46 million $99,210
9:49 AM $0.112
+0.00%
$8.45 million $99,210
9:48 AM $0.112
+0.00%
$8.45 million $99,210
9:47 AM $0.112
+0.00%
$8.45 million $99,210
9:46 AM $0.112
-0.27%
$8.45 million $99,214