DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.125
-0.48%
$ 9.43 million $ 16,090
11:30 AM $ 0.126
+0.00%
$ 9.43 million $ 16,162
11:29 AM $ 0.126
+0.00%
$ 9.48 million $ 16,162
11:28 AM $ 0.126
-3.75%
$ 9.48 million $ 43,241
11:27 AM $ 0.131
-0.29%
$ 9.48 million $ 37,812
11:24 AM $ 0.13
+0.00%
$ 9.82 million $ 42,163
11:23 AM $ 0.13
-0.04%
$ 9.82 million $ 42,044
11:22 AM $ 0.13
+0.02%
$ 9.82 million $ 41,537
11:21 AM $ 0.13
+0.00%
$ 9.82 million $ 41,537
11:20 AM $ 0.13
-0.59%
$ 9.82 million $ 41,536
11:19 AM $ 0.131
+0.00%
$ 9.88 million $ 36,523
11:18 AM $ 0.132
+0.00%
$ 9.88 million $ 36,523
11:14 AM $ 0.132
+0.74%
$ 9.95 million $ 41,414
11:13 AM $ 0.131
+0.38%
$ 9.95 million $ 41,414
11:12 AM $ 0.13
-0.70%
$ 9.95 million $ 41,291
11:11 AM $ 0.131
+0.00%
$ 9.95 million $ 41,291
11:10 AM $ 0.13
-0.10%
$ 9.95 million $ 40,763
11:09 AM $ 0.131
+0.00%
$ 9.85 million $ 40,763
11:08 AM $ 0.13
-0.72%
$ 9.85 million $ 40,777
11:07 AM $ 0.131
-0.37%
$ 9.85 million $ 40,764
11:04 AM $ 0.131
+0.29%
$ 9.91 million $ 40,431
11:03 AM $ 0.131
-0.16%
$ 9.91 million $ 40,431
11:02 AM $ 0.131
+0.00%
$ 9.91 million $ 39,982
11:01 AM $ 0.131
-1.16%
$ 9.91 million $ 33,443
10:59 AM $ 0.133
+0.00%
$ 10.01 million $ 29,359
10:58 AM $ 0.133
+0.00%
$ 10.01 million $ 29,359
10:54 AM $ 0.133
+0.00%
$ 10.01 million $ 29,427
10:53 AM $ 0.133
+0.00%
$ 10.01 million $ 29,427
10:49 AM $ 0.133
+0.00%
$ 10.01 million $ 29,464
10:48 AM $ 0.133
+0.00%
$ 10.01 million $ 29,464
10:44 AM $ 0.133
+0.00%
$ 10.03 million $ 29,466
10:43 AM $ 0.133
+0.00%
$ 10.03 million $ 29,466
10:39 AM $ 0.133
+0.00%
$ 10.01 million $ 29,432
10:38 AM $ 0.133
+0.00%
$ 10.01 million $ 29,432
10:34 AM $ 0.133
+0.00%
$ 10.01 million $ 29,428
10:33 AM $ 0.133
+0.00%
$ 10.01 million $ 29,428
10:29 AM $ 0.133
+0.00%
$ 10 million $ 29,448
10:28 AM $ 0.132
+0.00%
$ 10 million $ 29,448
10:24 AM $ 0.132
+0.00%
$ 9.98 million $ 29,654
10:23 AM $ 0.132
+0.00%
$ 9.98 million $ 29,654
10:19 AM $ 0.132
+0.00%
$ 9.99 million $ 29,661
10:18 AM $ 0.132
+0.00%
$ 9.99 million $ 29,661
10:14 AM $ 0.132
+0.00%
$ 9.97 million $ 29,755
10:13 AM $ 0.132
+0.00%
$ 9.97 million $ 29,755
10:12 AM $ 0.132
+0.00%
$ 9.97 million $ 32,400
10:11 AM $ 0.132
+0.00%
$ 9.97 million $ 32,400
10:10 AM $ 0.132
+0.00%
$ 9.97 million $ 32,400
10:09 AM $ 0.132
+0.00%
$ 9.94 million $ 32,400
10:08 AM $ 0.132
-0.01%
$ 9.94 million $ 32,296
10:07 AM $ 0.132
+0.00%
$ 9.94 million $ 32,379