DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.113
+0.00%
$ 8.55 million $ 50,404
11:47 AM $ 0.113
+0.06%
$ 8.55 million $ 50,404
11:46 AM $ 0.113
+0.00%
$ 8.55 million $ 50,412
11:45 AM $ 0.113
+0.12%
$ 8.55 million $ 50,412
11:44 AM $ 0.113
+0.00%
$ 8.54 million $ 50,359
11:43 AM $ 0.113
+0.00%
$ 8.54 million $ 50,359
11:42 AM $ 0.113
+0.02%
$ 8.54 million $ 50,359
11:41 AM $ 0.113
+0.00%
$ 8.54 million $ 50,351
11:40 AM $ 0.113
+0.00%
$ 8.54 million $ 50,351
11:39 AM $ 0.113
+0.00%
$ 8.54 million $ 50,351
11:38 AM $ 0.113
+0.00%
$ 8.54 million $ 50,351
11:37 AM $ 0.113
+0.00%
$ 8.54 million $ 50,351
11:36 AM $ 0.113
+0.00%
$ 8.54 million $ 50,159
11:35 AM $ 0.113
+0.01%
$ 8.54 million $ 50,159
11:34 AM $ 0.113
+0.00%
$ 8.54 million $ 50,158
11:33 AM $ 0.113
+0.00%
$ 8.54 million $ 50,158
11:32 AM $ 0.113
+0.00%
$ 8.54 million $ 50,158
11:31 AM $ 0.112
+0.00%
$ 8.54 million $ 50,066
11:30 AM $ 0.112
+0.00%
$ 8.54 million $ 50,037
11:29 AM $ 0.112
+0.00%
$ 8.52 million $ 50,058
11:28 AM $ 0.112
+0.00%
$ 8.52 million $ 50,058
11:27 AM $ 0.112
+0.00%
$ 8.52 million $ 50,058
11:26 AM $ 0.112
+0.00%
$ 8.52 million $ 50,051
11:25 AM $ 0.112
+0.00%
$ 8.52 million $ 50,051
11:24 AM $ 0.112
+0.00%
$ 8.51 million $ 50,051
11:23 AM $ 0.112
+0.00%
$ 8.51 million $ 50,051
11:22 AM $ 0.112
+0.20%
$ 8.51 million $ 50,051
11:21 AM $ 0.112
+0.00%
$ 8.51 million $ 49,800
11:20 AM $ 0.112
+0.00%
$ 8.51 million $ 49,800
11:19 AM $ 0.112
+0.00%
$ 8.5 million $ 49,795
11:18 AM $ 0.112
+0.14%
$ 8.5 million $ 49,795
11:17 AM $ 0.112
+1.80%
$ 8.5 million $ 49,336
11:16 AM $ 0.11
+0.00%
$ 8.5 million $ 49,973
11:15 AM $ 0.11
+0.00%
$ 8.5 million $ 49,973
11:14 AM $ 0.11
+0.00%
$ 8.34 million $ 49,973
11:13 AM $ 0.11
+0.00%
$ 8.34 million $ 49,973
11:12 AM $ 0.11
+0.00%
$ 8.34 million $ 49,973
11:11 AM $ 0.11
+0.00%
$ 8.34 million $ 49,974
11:10 AM $ 0.11
+0.00%
$ 8.34 million $ 49,974
11:09 AM $ 0.11
+0.00%
$ 8.32 million $ 49,974
11:08 AM $ 0.11
+0.00%
$ 8.32 million $ 49,974
11:07 AM $ 0.11
-0.19%
$ 8.32 million $ 49,974
11:06 AM $ 0.11
+0.00%
$ 8.32 million $ 49,954
11:05 AM $ 0.11
+0.00%
$ 8.32 million $ 49,954
11:04 AM $ 0.11
+0.00%
$ 8.34 million $ 49,954
11:03 AM $ 0.11
+0.00%
$ 8.34 million $ 49,954
11:02 AM $ 0.11
+0.04%
$ 8.34 million $ 49,954
11:01 AM $ 0.11
+0.00%
$ 8.34 million $ 50,002
11:00 AM $ 0.11
+0.00%
$ 8.34 million $ 49,981
10:59 AM $ 0.11
+0.00%
$ 8.33 million $ 49,981