Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.0925
+0.13%
$7.01 million $67,029
Oct 2, 12 PM $0.0923
-0.44%
$7 million $106,248
Oct 2, 11 AM $0.0928
+2.20%
$7.03 million $111,234
Oct 2, 10 AM $0.0908
-0.52%
$6.88 million $74,061
Oct 2, 9 AM $0.0912
+0.64%
$6.91 million $78,559
Oct 2, 8 AM $0.0906
-0.30%
$6.87 million $111,553
Oct 2, 7 AM $0.0909
-3.66%
$6.89 million $112,063
Oct 2, 6 AM $0.0944
-1.68%
$7.15 million $112,245
Oct 2, 5 AM $0.096
+0.19%
$7.27 million $112,428
Oct 2, 4 AM $0.0958
+0.41%
$7.26 million $112,367
Oct 2, 3 AM $0.0954
-0.09%
$7.23 million $110,599
Oct 2, 2 AM $0.0955
+6.00%
$7.24 million $106,699
Oct 2, 1 AM $0.0901
-1.28%
$6.83 million $106,548
Oct 2, 12 AM $0.0913
-3.55%
$6.91 million $106,665
Oct 1, 11 PM $0.0946
-0.36%
$7.17 million $108,941
Oct 1, 10 PM $0.0949
+5.60%
$7.19 million $106,974
Oct 1, 9 PM $0.0899
-0.08%
$6.81 million $107,421
Oct 1, 8 PM $0.089
-2.00%
$6.74 million $107,955
Oct 1, 7 PM $0.0908
+1.78%
$6.88 million $108,746
Oct 1, 6 PM $0.0894
-3.55%
$6.77 million $113,172
Oct 1, 5 PM $0.0927
-1.38%
$7.02 million $86,720
Oct 1, 4 PM $0.0939
+2.52%
$7.12 million $87,654
Oct 1, 3 PM $0.0916
-1.63%
$6.94 million $82,435
Oct 1, 2 PM $0.0932
-4.74%
$7.06 million $74,816
Oct 1, 1 PM $0.0978
+0.08%
$7.41 million $74,678
Oct 1, 12 PM $0.0977
-1.65%
$7.41 million $65,175
Oct 1, 11 AM $0.0994
+0.39%
$7.53 million $61,938
Oct 1, 10 AM $0.099
-0.60%
$7.5 million $61,169
Oct 1, 9 AM $0.0996
+0.21%
$7.55 million $55,563
Oct 1, 8 AM $0.0994
+8.75%
$7.53 million $54,497
Oct 1, 7 AM $0.0914
-0.80%
$6.92 million $54,367
Oct 1, 6 AM $0.0921
-7.76%
$6.98 million $49,980
Oct 1, 5 AM $0.0999
-0.68%
$7.57 million $53,233
Oct 1, 4 AM $0.101
+1.20%
$7.62 million $52,512
Oct 1, 3 AM $0.0993
+0.28%
$7.53 million $51,458
Oct 1, 2 AM $0.0991
+0.41%
$7.51 million $51,857
Oct 1, 1 AM $0.0987
-0.74%
$7.48 million $52,341
Oct 1, 12 AM $0.0994
+8.21%
$7.53 million $52,872
Sep 30, 11 PM $0.0919
-0.27%
$6.96 million $53,322
Sep 30, 10 PM $0.0921
-6.81%
$6.98 million $53,023
Sep 30, 9 PM $0.0988
-0.68%
$7.49 million $53,426
Sep 30, 8 PM $0.0995
+2.15%
$7.54 million $54,063
Sep 30, 7 PM $0.0974
+5.92%
$7.38 million $54,380
Sep 30, 6 PM $0.092
-0.29%
$6.97 million $46,483
Sep 30, 5 PM $0.0922
-0.03%
$6.99 million $47,836
Sep 30, 4 PM $0.0923
-8.29%
$6.99 million $46,680
Sep 30, 3 PM $0.101
+0.47%
$7.62 million $45,873
Sep 30, 2 PM $0.1
-1.18%
$7.59 million $45,695
Sep 30, 1 PM $0.101
+7.37%
$7.68 million $41,790
Sep 30, 12 PM $0.0944
+0.32%
$7.15 million $50,200