DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.107
-5.17%
$ 8.08 million $ 74,499
Jun 13, 5 PM $ 0.112
+0.01%
$ 8.52 million $ 54,438
Jun 13, 4 PM $ 0.112
-1.24%
$ 8.51 million $ 54,441
Jun 13, 3 PM $ 0.114
+2.53%
$ 8.62 million $ 74,289
Jun 13, 2 PM $ 0.111
+0.60%
$ 8.41 million $ 53,264
Jun 13, 1 PM $ 0.11
+0.78%
$ 8.36 million $ 52,250
Jun 13, 12 PM $ 0.109
-2.69%
$ 8.29 million $ 67,775
Jun 13, 11 AM $ 0.112
-0.13%
$ 8.52 million $ 42,786
Jun 13, 10 AM $ 0.113
-0.34%
$ 8.53 million $ 46,593
Jun 13, 9 AM $ 0.113
-0.77%
$ 8.56 million $ 47,433
Jun 13, 7 AM $ 0.119
+0.02%
$ 8.99 million $ 59,816
Jun 13, 6 AM $ 0.116
+2.56%
$ 8.83 million $ 67,169
Jun 13, 5 AM $ 0.114
-0.40%
$ 8.6 million $ 69,208
Jun 13, 4 AM $ 0.114
-0.05%
$ 8.64 million $ 70,303
Jun 13, 3 AM $ 0.114
-4.30%
$ 8.64 million $ 69,361
Jun 13, 2 AM $ 0.119
-0.72%
$ 9.03 million $ 58,264
Jun 13, 1 AM $ 0.119
+4.12%
$ 9.02 million $ 59,642
Jun 13, 12 AM $ 0.114
+3.22%
$ 8.66 million $ 58,977
Jun 12, 11 PM $ 0.111
+2.55%
$ 8.39 million $ 36,749
Jun 12, 10 PM $ 0.108
-4.11%
$ 8.19 million $ 32,823
Jun 12, 9 PM $ 0.113
-1.04%
$ 8.54 million $ 17,879
Jun 12, 8 PM $ 0.114
-3.24%
$ 8.63 million $ 47,261
Jun 12, 7 PM $ 0.118
+3.77%
$ 8.92 million $ 64,496
Jun 12, 6 PM $ 0.113
-0.12%
$ 8.59 million $ 65,048
Jun 12, 5 PM $ 0.114
-1.58%
$ 8.6 million $ 66,736
Jun 12, 4 PM $ 0.115
+5.06%
$ 8.74 million $ 70,791
Jun 12, 3 PM $ 0.11
+0.05%
$ 8.32 million $ 71,274
Jun 12, 2 PM $ 0.11
-2.21%
$ 8.31 million $ 71,014
Jun 12, 1 PM $ 0.112
-1.95%
$ 8.5 million $ 74,475
Jun 12, 12 PM $ 0.114
+2.98%
$ 8.67 million $ 72,497
Jun 12, 11 AM $ 0.111
+2.70%
$ 8.42 million $ 56,483
Jun 12, 10 AM $ 0.108
-6.49%
$ 8.2 million $ 101,145
Jun 12, 9 AM $ 0.116
+1.21%
$ 8.77 million $ 101,215
Jun 12, 8 AM $ 0.114
+4.64%
$ 8.66 million $ 112,671
Jun 12, 7 AM $ 0.109
-0.40%
$ 8.28 million $ 121,174
Jun 12, 6 AM $ 0.11
-0.28%
$ 8.31 million $ 124,269
Jun 12, 5 AM $ 0.11
-0.81%
$ 8.34 million $ 124,720
Jun 12, 4 AM $ 0.111
+0.53%
$ 8.41 million $ 116,380
Jun 12, 3 AM $ 0.11
+0.25%
$ 8.36 million $ 117,269
Jun 12, 2 AM $ 0.11
-0.10%
$ 8.34 million $ 79,431
Jun 12, 1 AM $ 0.11
-0.53%
$ 8.35 million $ 144,255
Jun 12, 12 AM $ 0.111
-2.71%
$ 8.39 million $ 147,768
Jun 11, 11 PM $ 0.114
+3.22%
$ 8.63 million $ 152,089
Jun 11, 10 PM $ 0.111
-0.94%
$ 8.44 million $ 152,111
Jun 11, 9 PM $ 0.112
+2.63%
$ 8.52 million $ 169,129
Jun 11, 8 PM $ 0.11
-3.01%
$ 8.3 million $ 159,011
Jun 11, 7 PM $ 0.113
-2.73%
$ 8.56 million $ 158,728
Jun 11, 6 PM $ 0.116
+0.67%
$ 8.8 million $ 169,801
Jun 11, 5 PM $ 0.115
-0.63%
$ 8.74 million $ 171,530
Jun 11, 4 PM $ 0.116
-1.96%
$ 8.79 million $ 153,617