DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.127
-0.17%
$ 9.58 million $ 10,580
Apr 24, 11 PM $ 0.127
+0.20%
$ 9.6 million $ 10,120
Apr 24, 10 PM $ 0.127
-6.84%
$ 9.58 million $ 10,925
Apr 24, 9 PM $ 0.136
+9.95%
$ 10.29 million $ 39,461
Apr 24, 8 PM $ 0.124
+2.52%
$ 9.36 million $ 15,705
Apr 24, 7 PM $ 0.121
-1.38%
$ 9.12 million $ 43,227
Apr 24, 6 PM $ 0.123
-0.43%
$ 9.25 million $ 43,785
Apr 24, 5 PM $ 0.123
+1.55%
$ 9.29 million $ 45,152
Apr 24, 4 PM $ 0.121
-1.92%
$ 9.15 million $ 46,616
Apr 24, 3 PM $ 0.124
+0.32%
$ 9.33 million $ 49,400
Apr 24, 2 PM $ 0.123
-0.75%
$ 9.3 million $ 51,142
Apr 24, 1 PM $ 0.124
-0.21%
$ 9.37 million $ 50,572
Apr 24, 12 PM $ 0.124
-8.38%
$ 9.39 million $ 49,453
Apr 24, 11 AM $ 0.136
+0.12%
$ 10.23 million $ 42,709
Apr 24, 10 AM $ 0.135
+0.24%
$ 10.22 million $ 39,920
Apr 24, 9 AM $ 0.135
-0.33%
$ 10.19 million $ 28,395
Apr 24, 8 AM $ 0.136
-2.29%
$ 10.23 million $ 28,422
Apr 24, 7 AM $ 0.139
+0.39%
$ 10.47 million $ 28,197
Apr 24, 6 AM $ 0.138
-0.42%
$ 10.43 million $ 51,706
Apr 24, 5 AM $ 0.139
+1.83%
$ 10.47 million $ 51,609
Apr 24, 4 AM $ 0.136
-0.14%
$ 10.28 million $ 59,991
Apr 24, 3 AM $ 0.136
+1.85%
$ 10.3 million $ 60,184
Apr 24, 2 AM $ 0.134
+0.04%
$ 10.11 million $ 60,658
Apr 24, 1 AM $ 0.134
-0.68%
$ 10.11 million $ 69,724
Apr 24, 12 AM $ 0.135
+1.45%
$ 10.18 million $ 68,766
Apr 23, 11 PM $ 0.133
-1.25%
$ 10.03 million $ 67,672
Apr 23, 10 PM $ 0.135
+0.22%
$ 10.16 million $ 51,751
Apr 23, 9 PM $ 0.134
-3.94%
$ 10.14 million $ 51,212
Apr 23, 8 PM $ 0.14
+4.91%
$ 10.55 million $ 48,873
Apr 23, 7 PM $ 0.133
-3.51%
$ 10.06 million $ 63,720
Apr 23, 6 PM $ 0.138
+1.01%
$ 10.42 million $ 40,392
Apr 23, 5 PM $ 0.137
+0.32%
$ 10.32 million $ 60,842
Apr 23, 4 PM $ 0.136
-0.14%
$ 10.29 million $ 61,696
Apr 23, 3 PM $ 0.137
+5.53%
$ 10.3 million $ 63,371
Apr 23, 2 PM $ 0.129
-3.77%
$ 9.76 million $ 68,071
Apr 23, 1 PM $ 0.134
-1.52%
$ 10.14 million $ 48,797
Apr 23, 12 PM $ 0.137
+1.50%
$ 10.3 million $ 75,881
Apr 23, 11 AM $ 0.134
+1.29%
$ 10.15 million $ 81,416
Apr 23, 10 AM $ 0.133
+2.65%
$ 10.02 million $ 57,241
Apr 23, 9 AM $ 0.129
-0.02%
$ 9.76 million $ 55,964
Apr 23, 8 AM $ 0.129
-2.22%
$ 9.76 million $ 63,374
Apr 23, 7 AM $ 0.132
+1.93%
$ 9.98 million $ 91,475
Apr 23, 6 AM $ 0.13
-1.92%
$ 9.79 million $ 94,500
Apr 23, 5 AM $ 0.132
+1.49%
$ 9.98 million $ 94,255
Apr 23, 4 AM $ 0.13
-0.11%
$ 9.84 million $ 75,182
Apr 23, 3 AM $ 0.131
-4.33%
$ 9.85 million $ 77,010
Apr 23, 2 AM $ 0.136
+2.23%
$ 10.29 million $ 76,943
Apr 23, 1 AM $ 0.133
+8.18%
$ 10.07 million $ 49,716
Apr 23, 12 AM $ 0.123
+0.02%
$ 9.31 million $ 75,758
Apr 22, 11 PM $ 0.123
-1.56%
$ 9.31 million $ 83,757