DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.107
+2.87%
$8.09 million $18,052
Jul 30, 5 PM $0.104
-1.02%
$7.87 million $38,349
Jul 30, 4 PM $0.105
-6.88%
$7.95 million $44,344
Jul 30, 3 PM $0.113
+8.13%
$8.53 million $77,861
Jul 30, 2 PM $0.104
-0.58%
$7.89 million $77,952
Jul 30, 1 PM $0.105
-6.10%
$7.94 million $78,414
Jul 30, 12 PM $0.112
+1.18%
$8.45 million $79,290
Jul 30, 11 AM $0.11
+5.25%
$8.35 million $78,921
Jul 30, 10 AM $0.105
-0.33%
$7.94 million $80,671
Jul 30, 9 AM $0.105
-1.04%
$7.96 million $80,375
Jul 30, 8 AM $0.106
+1.79%
$8.05 million $82,781
Jul 30, 7 AM $0.104
+0.14%
$7.91 million $39,244
Jul 30, 6 AM $0.104
-1.62%
$7.9 million $39,061
Jul 30, 5 AM $0.106
-0.57%
$8.03 million $87,672
Jul 30, 4 AM $0.107
+4.12%
$8.07 million $86,346
Jul 30, 3 AM $0.102
-6.57%
$7.75 million $73,981
Jul 30, 2 AM $0.11
+1.25%
$8.3 million $76,511
Jul 30, 1 AM $0.108
-1.26%
$8.2 million $76,358
Jul 30, 12 AM $0.11
+0.58%
$8.3 million $77,387
Jul 29, 11 PM $0.109
+0.29%
$8.25 million $77,881
Jul 29, 10 PM $0.109
-1.47%
$8.23 million $84,751
Jul 29, 9 PM $0.11
+6.02%
$8.35 million $82,866
Jul 29, 8 PM $0.104
-0.11%
$7.88 million $82,800
Jul 29, 7 PM $0.104
+0.28%
$7.89 million $83,050
Jul 29, 6 PM $0.104
-3.43%
$7.86 million $83,631
Jul 29, 5 PM $0.107
+1.67%
$8.14 million $83,634
Jul 29, 4 PM $0.106
-5.76%
$8.01 million $76,131
Jul 29, 3 PM $0.112
+1.71%
$8.5 million $45,924
Jul 29, 2 PM $0.11
-1.60%
$8.35 million $46,289
Jul 29, 1 PM $0.112
+13.13%
$8.49 million $32,457
Jul 29, 12 PM $0.0991
-0.94%
$7.51 million $26,143
Jul 29, 11 AM $0.0999
-11.60%
$7.57 million $26,426
Jul 29, 10 AM $0.113
+1.53%
$8.56 million $31,533
Jul 29, 9 AM $0.111
+6.48%
$8.43 million $43,473
Jul 29, 8 AM $0.104
+0.29%
$7.92 million $32,080
Jul 29, 7 AM $0.104
+1.06%
$7.89 million $32,516
Jul 29, 6 AM $0.103
-10.60%
$7.77 million $24,345
Jul 29, 5 AM $0.115
+1.46%
$8.69 million $32,801
Jul 29, 4 AM $0.114
+1.51%
$8.6 million $32,759
Jul 29, 3 AM $0.112
-0.20%
$8.47 million $36,180
Jul 29, 2 AM $0.112
+8.68%
$8.49 million $35,676
Jul 29, 1 AM $0.103
+0.90%
$7.81 million $33,436
Jul 29, 12 AM $0.102
-0.04%
$7.74 million $31,995
Jul 28, 11 PM $0.102
-1.63%
$7.71 million $32,442
Jul 28, 10 PM $0.103
-8.79%
$7.84 million $35,923
Jul 28, 9 PM $0.113
+1.18%
$8.6 million $38,888
Jul 28, 8 PM $0.112
-0.29%
$8.5 million $41,928
Jul 28, 7 PM $0.112
+0.12%
$8.52 million $42,219
Jul 28, 6 PM $0.112
-0.04%
$8.51 million $40,366
Jul 28, 5 PM $0.112
-3.69%
$8.52 million $39,937