DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.12
+0.00%
$ 9.03 million $ 42,667
12:15 PM $ 0.12
+0.00%
$ 9.03 million $ 42,667
12:14 PM $ 0.12
-0.32%
$ 9.06 million $ 42,667
12:13 PM $ 0.12
+0.04%
$ 9.06 million $ 45,149
12:12 PM $ 0.12
+0.00%
$ 9.06 million $ 45,149
12:11 PM $ 0.12
+0.00%
$ 9.06 million $ 45,149
12:10 PM $ 0.12
+0.00%
$ 9.06 million $ 45,149
12:09 PM $ 0.12
+0.32%
$ 9.08 million $ 45,149
12:08 PM $ 0.12
+0.00%
$ 9.08 million $ 42,821
12:07 PM $ 0.12
+0.00%
$ 9.08 million $ 42,821
12:06 PM $ 0.12
+0.00%
$ 9.08 million $ 42,821
12:05 PM $ 0.12
+0.00%
$ 9.08 million $ 42,821
12:04 PM $ 0.12
+0.00%
$ 9.05 million $ 42,821
12:03 PM $ 0.12
+0.00%
$ 9.05 million $ 42,821
12:02 PM $ 0.12
+0.06%
$ 9.05 million $ 42,743
12:01 PM $ 0.12
+0.00%
$ 9.05 million $ 42,008
12:00 PM $ 0.12
+0.00%
$ 9.05 million $ 42,008
11:59 AM $ 0.12
+0.00%
$ 9.07 million $ 42,008
11:58 AM $ 0.12
-0.14%
$ 9.07 million $ 42,245
11:57 AM $ 0.12
-0.02%
$ 9.07 million $ 42,245
11:56 AM $ 0.12
+0.00%
$ 9.07 million $ 42,436
11:55 AM $ 0.12
+0.00%
$ 9.07 million $ 42,436
11:54 AM $ 0.12
-0.30%
$ 9.08 million $ 42,436
11:53 AM $ 0.121
-4.05%
$ 9.08 million $ 17,423
11:52 AM $ 0.126
+0.00%
$ 9.08 million $ 17,423
11:51 AM $ 0.126
+0.00%
$ 9.08 million $ 17,423
11:50 AM $ 0.126
+0.00%
$ 9.08 million $ 17,423
11:49 AM $ 0.126
+0.00%
$ 9.49 million $ 17,423
11:48 AM $ 0.126
-0.80%
$ 9.49 million $ 17,423
11:47 AM $ 0.127
+0.00%
$ 9.49 million $ 17,557
11:46 AM $ 0.127
+0.00%
$ 9.49 million $ 17,557
11:45 AM $ 0.127
+0.00%
$ 9.49 million $ 17,557
11:44 AM $ 0.127
+0.87%
$ 9.57 million $ 17,557
11:43 AM $ 0.126
+1.47%
$ 9.57 million $ 16,976
11:42 AM $ 0.124
+0.00%
$ 9.57 million $ 16,976
11:41 AM $ 0.124
-1.00%
$ 9.57 million $ 16,491
11:40 AM $ 0.125
-1.33%
$ 9.57 million $ 16,692
11:39 AM $ 0.127
+0.00%
$ 9.57 million $ 16,692
11:38 AM $ 0.127
+0.46%
$ 9.57 million $ 16,807
11:37 AM $ 0.126
+0.00%
$ 9.57 million $ 16,807
11:36 AM $ 0.126
+0.87%
$ 9.57 million $ 16,124
11:35 AM $ 0.125
+0.00%
$ 9.57 million $ 16,099
11:34 AM $ 0.125
+0.00%
$ 9.43 million $ 16,099
11:33 AM $ 0.125
+0.00%
$ 9.43 million $ 16,090
11:32 AM $ 0.125
+0.00%
$ 9.43 million $ 16,090
11:31 AM $ 0.125
-0.48%
$ 9.43 million $ 16,090
11:30 AM $ 0.126
+0.00%
$ 9.43 million $ 16,162
11:29 AM $ 0.126
+0.00%
$ 9.48 million $ 16,162
11:28 AM $ 0.126
-3.75%
$ 9.48 million $ 43,241
11:27 AM $ 0.131
-0.29%
$ 9.48 million $ 37,812