DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.112
+0.00%
$ 8.52 million $ 51,204
12:29 PM $ 0.112
+0.00%
$ 8.51 million $ 51,204
12:28 PM $ 0.112
+0.00%
$ 8.51 million $ 51,204
12:27 PM $ 0.112
+0.01%
$ 8.51 million $ 51,204
12:26 PM $ 0.112
+0.00%
$ 8.51 million $ 51,197
12:25 PM $ 0.112
+0.00%
$ 8.51 million $ 51,197
12:24 PM $ 0.112
+0.10%
$ 8.51 million $ 51,197
12:23 PM $ 0.112
+0.00%
$ 8.51 million $ 50,851
12:22 PM $ 0.112
-0.04%
$ 8.51 million $ 50,851
12:21 PM $ 0.112
+0.00%
$ 8.51 million $ 50,758
12:20 PM $ 0.112
+0.01%
$ 8.51 million $ 50,758
12:19 PM $ 0.112
-0.23%
$ 8.51 million $ 50,759
12:18 PM $ 0.113
+0.00%
$ 8.51 million $ 50,577
12:17 PM $ 0.113
-0.05%
$ 8.51 million $ 50,577
12:16 PM $ 0.113
+0.00%
$ 8.51 million $ 50,304
12:15 PM $ 0.113
+0.00%
$ 8.51 million $ 50,304
12:14 PM $ 0.113
+0.00%
$ 8.53 million $ 50,304
12:13 PM $ 0.113
+0.00%
$ 8.53 million $ 50,304
12:12 PM $ 0.113
+0.04%
$ 8.53 million $ 50,304
12:11 PM $ 0.113
+0.00%
$ 8.53 million $ 50,318
12:10 PM $ 0.113
+0.00%
$ 8.53 million $ 50,318
12:09 PM $ 0.113
+0.00%
$ 8.53 million $ 50,318
12:08 PM $ 0.113
+0.00%
$ 8.53 million $ 50,318
12:07 PM $ 0.113
+0.00%
$ 8.53 million $ 50,318
12:06 PM $ 0.113
+0.00%
$ 8.53 million $ 50,314
12:05 PM $ 0.113
+0.00%
$ 8.53 million $ 50,314
12:04 PM $ 0.113
+0.00%
$ 8.53 million $ 50,315
12:03 PM $ 0.113
+0.00%
$ 8.53 million $ 50,315
12:02 PM $ 0.113
-0.08%
$ 8.53 million $ 50,315
12:01 PM $ 0.113
+0.00%
$ 8.53 million $ 50,286
12:00 PM $ 0.113
+0.00%
$ 8.53 million $ 50,339
11:59 AM $ 0.113
+0.00%
$ 8.54 million $ 50,339
11:58 AM $ 0.113
+0.00%
$ 8.54 million $ 50,339
11:57 AM $ 0.113
+0.00%
$ 8.54 million $ 50,339
11:56 AM $ 0.113
+0.00%
$ 8.54 million $ 50,354
11:55 AM $ 0.113
+0.00%
$ 8.54 million $ 50,354
11:54 AM $ 0.113
+0.00%
$ 8.55 million $ 50,354
11:53 AM $ 0.113
+0.00%
$ 8.55 million $ 50,354
11:52 AM $ 0.113
-0.07%
$ 8.55 million $ 50,354
11:51 AM $ 0.113
+0.00%
$ 8.55 million $ 50,404
11:50 AM $ 0.113
+0.00%
$ 8.55 million $ 50,404
11:49 AM $ 0.113
+0.00%
$ 8.55 million $ 50,404
11:48 AM $ 0.113
+0.00%
$ 8.55 million $ 50,404
11:47 AM $ 0.113
+0.06%
$ 8.55 million $ 50,404
11:46 AM $ 0.113
+0.00%
$ 8.55 million $ 50,412
11:45 AM $ 0.113
+0.12%
$ 8.55 million $ 50,412
11:44 AM $ 0.113
+0.00%
$ 8.54 million $ 50,359
11:43 AM $ 0.113
+0.00%
$ 8.54 million $ 50,359
11:42 AM $ 0.113
+0.02%
$ 8.54 million $ 50,359
11:41 AM $ 0.113
+0.00%
$ 8.54 million $ 50,351