DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.68
-0.10%
$61.21 million $144,102
Jun 20, 2024 $0.681
+0.37%
$61.27 million $158,185
Jun 19, 2024 $0.677
+2.10%
$60.94 million $116,792
Jun 18, 2024 $0.663
-4.26%
$59.7 million $401,111
Jun 17, 2024 $0.693
-6.01%
$62.35 million $410,648
Jun 16, 2024 $0.737
-3.66%
$66.34 million $423,073
Jun 15, 2024 $0.765
-7.37%
$68.86 million $751,792
Jun 14, 2024 $0.825
+1.32%
$74.23 million $208,326
Jun 13, 2024 $0.814
-0.89%
$73.23 million $552,437
Jun 12, 2024 $0.821
+5.54%
$73.89 million $312,122
Jun 11, 2024 $0.778
-4.19%
$70.01 million $383,396
Jun 10, 2024 $0.812
+1.17%
$73.07 million $527,889
Jun 9, 2024 $0.803
+6.38%
$72.22 million $344,945
Jun 8, 2024 $0.755
-0.49%
$67.92 million $122,263
Jun 7, 2024 $0.758
-4.70%
$68.23 million $467,426
Jun 6, 2024 $0.795
+4.91%
$71.5 million $577,354
Jun 5, 2024 $0.757
+7.37%
$68.15 million $468,929
Jun 4, 2024 $0.707
+16.55%
$63.63 million $1.13 million
Jun 3, 2024 $0.607
-0.83%
$54.6 million $337,023
Jun 2, 2024 $0.612
+1.29%
$55.05 million $323,019
Jun 1, 2024 $0.604
+4.83%
$54.35 million $381,356
May 31, 2024 $0.576
-3.38%
$51.85 million $744,145
May 30, 2024 $0.596
+1.42%
$53.67 million $178,977
May 29, 2024 $0.588
-3.13%
$52.92 million $148,352
May 28, 2024 $0.607
+3.09%
$54.62 million $298,332
May 27, 2024 $0.589
+2.68%
$52.99 million $227,344
May 26, 2024 $0.574
-8.11%
$51.6 million $2.17 million
May 25, 2024 $0.624
-2.68%
$56.16 million $106,917
May 24, 2024 $0.641
+2.58%
$57.7 million $207,906
May 23, 2024 $0.625
-1.63%
$56.25 million $293,362
May 22, 2024 $0.636
-0.16%
$57.18 million $314,564
May 21, 2024 $0.637
-2.45%
$57.27 million $1.12 million
May 20, 2024 $0.652
+10.75%
$58.71 million $724,538
May 19, 2024 $0.589
-10.62%
$53.01 million $650,003
May 18, 2024 $0.659
+1.99%
$59.31 million $138,241
May 17, 2024 $0.646
+3.25%
$58.15 million $233,774
May 16, 2024 $0.626
-6.30%
$56.32 million $264,469
May 15, 2024 $0.668
+2.32%
$60.11 million $324,700
May 14, 2024 $0.653
-2.47%
$58.75 million $142,595
May 13, 2024 $0.67
-0.44%
$60.3 million $172,279
May 12, 2024 $0.673
+0.24%
$60.56 million $348,670
May 11, 2024 $0.671
-0.48%
$60.41 million $191,916
May 10, 2024 $0.675
-7.43%
$60.71 million $802,099
May 9, 2024 $0.729
-0.64%
$65.58 million $224,685
May 8, 2024 $0.734
-4.17%
$66 million $367,773
May 7, 2024 $0.766
-0.11%
$68.91 million $87,025
May 6, 2024 $0.767
-2.96%
$68.99 million $93,036
May 5, 2024 $0.79
+1.39%
$71.09 million $119,658
May 4, 2024 $0.779
+0.10%
$70.11 million $120,496
May 3, 2024 $0.778
-19.77%
$70.04 million $230,893