Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.532
+7.30%
$47.91 million $49,935
Aug 23, 2024 $0.496
+4.60%
$44.64 million $74,259
Aug 22, 2024 $0.474
+3.42%
$42.68 million $141,867
Aug 21, 2024 $0.458
+9.14%
$41.26 million $176,504
Aug 20, 2024 $0.42
+0.64%
$37.81 million $243,283
Aug 19, 2024 $0.418
-6.26%
$37.57 million $180,382
Aug 18, 2024 $0.446
-1.60%
$40.1 million $590,859
Aug 17, 2024 $0.453
-9.15%
$40.75 million $206,631
Aug 16, 2024 $0.494
+3.54%
$44.45 million $43,014
Aug 15, 2024 $0.477
-3.87%
$42.94 million $102,829
Aug 14, 2024 $0.496
-3.68%
$44.67 million $89,494
Aug 13, 2024 $0.515
+3.38%
$46.37 million $99,433
Aug 12, 2024 $0.499
-2.25%
$44.86 million $81,177
Aug 11, 2024 $0.51
+0.07%
$45.9 million $51,789
Aug 10, 2024 $0.51
+3.01%
$45.86 million $43,861
Aug 9, 2024 $0.495
+1.03%
$44.52 million $90,393
Aug 8, 2024 $0.487
+13.21%
$43.78 million $95,428
Aug 7, 2024 $0.43
-4.26%
$38.67 million $73,906
Aug 6, 2024 $0.449
+4.01%
$40.4 million $81,994
Aug 5, 2024 $0.432
-6.62%
$38.84 million $502,840
Aug 4, 2024 $0.462
-7.81%
$41.59 million $204,466
Aug 3, 2024 $0.501
-5.54%
$45.11 million $102,607
Aug 2, 2024 $0.531
-12.08%
$47.76 million $457,613
Aug 1, 2024 $0.602
+1.65%
$54.21 million $103,756
Jul 31, 2024 $0.593
-3.00%
$53.33 million $108,336
Jul 30, 2024 $0.611
-4.65%
$54.98 million $70,119
Jul 29, 2024 $0.641
-2.25%
$57.66 million $89,666
Jul 28, 2024 $0.656
+7.55%
$58.99 million $43,991
Jul 27, 2024 $0.61
+0.51%
$54.85 million $54,183
Jul 26, 2024 $0.606
+1.40%
$54.57 million $70,191
Jul 25, 2024 $0.598
-3.48%
$53.81 million $79,737
Jul 24, 2024 $0.62
-4.09%
$55.76 million $86,903
Jul 23, 2024 $0.646
+2.27%
$58.14 million $100,156
Jul 22, 2024 $0.632
-0.36%
$56.84 million $126,521
Jul 21, 2024 $0.65
+5.30%
$58.51 million $67,774
Jul 20, 2024 $0.617
-0.72%
$55.56 million $159,672
Jul 19, 2024 $0.622
+4.58%
$55.96 million $114,579
Jul 18, 2024 $0.595
+8.56%
$53.52 million $254,393
Jul 17, 2024 $0.548
-7.82%
$49.3 million $472,948
Jul 16, 2024 $0.594
+0.19%
$53.48 million $209,885
Jul 15, 2024 $0.593
+5.31%
$53.38 million $353,265
Jul 14, 2024 $0.563
+4.05%
$50.69 million $451,646
Jul 13, 2024 $0.541
+2.02%
$48.72 million $168,073
Jul 12, 2024 $0.531
-3.87%
$47.76 million $219,795
Jul 11, 2024 $0.552
+1.05%
$49.68 million $30,681
Jul 10, 2024 $0.546
+2.18%
$49.16 million $80,106
Jul 9, 2024 $0.535
+2.77%
$48.11 million $31,984
Jul 8, 2024 $0.52
+3.39%
$46.82 million $230,441
Jul 7, 2024 $0.503
-3.36%
$45.28 million $192,398
Jul 6, 2024 $0.521
+4.41%
$46.85 million $154,464