DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.112
-3.69%
$8.52 million $39,937
Jul 28, 4 PM $0.115
-1.19%
$8.74 million $33,143
Jul 28, 3 PM $0.116
+0.54%
$8.82 million $26,161
Jul 28, 2 PM $0.116
+2.38%
$8.76 million $29,715
Jul 28, 1 PM $0.113
+7.58%
$8.56 million $38,659
Jul 28, 12 PM $0.105
+0.39%
$7.95 million $38,641
Jul 28, 11 AM $0.103
-9.00%
$7.81 million $28,347
Jul 28, 10 AM $0.113
+0.05%
$8.58 million $37,532
Jul 28, 9 AM $0.113
+9.15%
$8.57 million $36,802
Jul 28, 8 AM $0.104
-0.89%
$7.85 million $33,209
Jul 28, 7 AM $0.105
-7.02%
$7.93 million $35,795
Jul 28, 6 AM $0.112
-0.35%
$8.52 million $40,495
Jul 28, 5 AM $0.113
+1.00%
$8.55 million $35,667
Jul 28, 4 AM $0.112
-1.74%
$8.47 million $43,108
Jul 28, 3 AM $0.114
+9.75%
$8.62 million $43,636
Jul 28, 2 AM $0.104
-0.39%
$7.85 million $41,062
Jul 28, 1 AM $0.104
-7.31%
$7.88 million $40,792
Jul 28, 12 AM $0.112
-0.29%
$8.5 million $43,231
Jul 27, 11 PM $0.113
-0.41%
$8.53 million $43,414
Jul 27, 10 PM $0.113
-0.88%
$8.56 million $40,505
Jul 27, 9 PM $0.115
+7.60%
$8.74 million $33,562
Jul 27, 8 PM $0.107
+0.61%
$8.12 million $38,188
Jul 27, 7 PM $0.107
+1.22%
$8.07 million $36,103
Jul 27, 6 PM $0.105
-0.85%
$7.98 million $37,037
Jul 27, 5 PM $0.106
-7.47%
$8.05 million $39,386
Jul 27, 4 PM $0.115
+0.98%
$8.69 million $39,672
Jul 27, 3 PM $0.114
+8.39%
$8.61 million $40,397
Jul 27, 2 PM $0.105
-1.28%
$7.94 million $37,380
Jul 27, 1 PM $0.106
-0.06%
$8.05 million $37,555
Jul 27, 12 PM $0.106
+0.68%
$8.05 million $33,827
Jul 27, 11 AM $0.106
-1.01%
$8 million $32,178
Jul 27, 10 AM $0.107
+2.60%
$8.08 million $33,950
Jul 27, 9 AM $0.105
-0.16%
$7.94 million $27,543
Jul 27, 8 AM $0.104
-1.21%
$7.9 million $23,447
Jul 27, 7 AM $0.105
-0.71%
$7.99 million $29,462
Jul 27, 6 AM $0.106
+1.23%
$8.05 million $30,400
Jul 27, 5 AM $0.105
-1.46%
$7.95 million $29,905
Jul 27, 4 AM $0.107
+2.16%
$8.07 million $31,893
Jul 27, 3 AM $0.104
-10.06%
$7.9 million $30,302
Jul 27, 2 AM $0.116
-1.67%
$8.78 million $32,277
Jul 27, 1 AM $0.118
+11.01%
$8.93 million $29,349
Jul 27, 12 AM $0.106
-0.65%
$8.05 million $31,118
Jul 26, 11 PM $0.107
-0.10%
$8.1 million $30,425
Jul 26, 10 PM $0.107
+1.35%
$8.11 million $30,405
Jul 26, 9 PM $0.106
+1.25%
$8 million $25,680
Jul 26, 8 PM $0.104
-0.03%
$7.89 million $25,751
Jul 26, 7 PM $0.104
+0.09%
$7.89 million $25,612
Jul 26, 6 PM $0.104
-0.43%
$7.86 million $25,977
Jul 26, 5 PM $0.104
-0.63%
$7.89 million $25,700
Jul 26, 4 PM $0.105
-0.36%
$7.94 million $26,366