DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.14
+0.42%
$ 10.6 million $ 26,681
Mar 8, 1 PM $ 0.14
-0.12%
$ 10.55 million $ 26,929
Mar 8, 12 PM $ 0.14
+4.51%
$ 10.55 million $ 26,780
Mar 8, 11 AM $ 0.125
-1.26%
$ 9.4 million $ 23,228
Mar 8, 10 AM $ 0.126
-6.55%
$ 9.49 million $ 23,584
Mar 8, 9 AM $ 0.135
-4.90%
$ 10.16 million $ 3,356
Mar 8, 8 AM $ 0.142
-0.27%
$ 10.68 million $ 24,068
Mar 8, 7 AM $ 0.142
+0.19%
$ 10.71 million $ 24,086
Mar 8, 6 AM $ 0.142
+0.04%
$ 10.69 million $ 23,804
Mar 8, 5 AM $ 0.142
+1.19%
$ 10.68 million $ 28,171
Mar 8, 4 AM $ 0.14
+2.94%
$ 10.56 million $ 28,158
Mar 8, 3 AM $ 0.125
+0.60%
$ 9.44 million $ 22,358
Mar 8, 2 AM $ 0.126
-0.04%
$ 9.47 million $ 24,848
Mar 8, 1 AM $ 0.126
-10.49%
$ 9.47 million $ 23,126
Mar 8, 12 AM $ 0.14
-1.45%
$ 10.58 million $ 30,750
Mar 7, 11 PM $ 0.142
+11.11%
$ 10.73 million $ 22,419
Mar 7, 10 PM $ 0.128
-2.02%
$ 9.65 million $ 38,785
Mar 7, 9 PM $ 0.131
-8.44%
$ 9.85 million $ 40,496
Mar 7, 8 PM $ 0.143
+1.60%
$ 10.77 million $ 22,853
Mar 7, 7 PM $ 0.141
-1.11%
$ 10.6 million $ 24,588
Mar 7, 6 PM $ 0.142
+7.77%
$ 10.69 million $ 24,514
Mar 7, 5 PM $ 0.132
-3.89%
$ 9.92 million $ 42,540
Mar 7, 4 PM $ 0.137
-1.99%
$ 10.32 million $ 22,494
Mar 7, 3 PM $ 0.14
+0.05%
$ 10.53 million $ 46,216
Mar 7, 2 PM $ 0.14
+1.90%
$ 10.53 million $ 46,462
Mar 7, 1 PM $ 0.137
-4.01%
$ 10.33 million $ 45,996
Mar 7, 12 PM $ 0.143
+1.06%
$ 10.77 million $ 21,476
Mar 7, 11 AM $ 0.141
+6.75%
$ 10.66 million $ 44,495
Mar 7, 10 AM $ 0.132
+2.15%
$ 9.98 million $ 24,523
Mar 7, 9 AM $ 0.13
+0.05%
$ 9.77 million $ 47,961
Mar 7, 8 AM $ 0.13
+3.03%
$ 9.77 million $ 48,853
Mar 7, 7 AM $ 0.126
+0.00%
$ 9.47 million $ 22,798
Mar 7, 4 AM $ 0.123
-0.37%
$ 9.26 million $ 22,833
Mar 7, 3 AM $ 0.124
-0.13%
$ 9.31 million $ 22,874
Mar 7, 2 AM $ 0.123
-13.38%
$ 9.3 million $ 22,730
Mar 7, 1 AM $ 0.142
-0.77%
$ 10.72 million $ 22,767
Mar 7, 12 AM $ 0.143
+1.53%
$ 10.8 million $ 23,126
Mar 6, 11 PM $ 0.141
+9.96%
$ 10.64 million $ 43,207
Mar 6, 10 PM $ 0.128
+1.07%
$ 9.68 million $ 25,751
Mar 6, 9 PM $ 0.127
-0.82%
$ 9.57 million $ 36,611
Mar 6, 8 PM $ 0.128
+0.19%
$ 9.65 million $ 26,329
Mar 6, 7 PM $ 0.128
+1.81%
$ 9.63 million $ 39,805
Mar 6, 6 PM $ 0.126
-7.02%
$ 9.53 million $ 26,783
Mar 6, 5 PM $ 0.136
+7.08%
$ 10.25 million $ 15,068
Mar 6, 4 PM $ 0.127
+2.76%
$ 9.57 million $ 35,005
Mar 6, 3 PM $ 0.124
-10.13%
$ 9.31 million $ 23,817
Mar 6, 2 PM $ 0.137
-2.67%
$ 10.36 million $ 26,668
Mar 6, 1 PM $ 0.141
-3.27%
$ 10.64 million $ 42,435
Mar 6, 12 PM $ 0.146
+3.15%
$ 11 million $ 28,195
Mar 6, 11 AM $ 0.142
-0.05%
$ 10.67 million $ 42,508