DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.115
-0.63%
$ 8.74 million $ 171,530
Jun 11, 4 PM $ 0.116
-1.96%
$ 8.79 million $ 153,617
Jun 11, 3 PM $ 0.118
+1.39%
$ 8.97 million $ 180,530
Jun 11, 2 PM $ 0.117
+0.17%
$ 8.85 million $ 176,498
Jun 11, 1 PM $ 0.117
-0.36%
$ 8.83 million $ 175,462
Jun 11, 12 PM $ 0.117
-0.16%
$ 8.86 million $ 174,261
Jun 11, 11 AM $ 0.117
-1.38%
$ 8.88 million $ 173,301
Jun 11, 10 AM $ 0.119
+2.48%
$ 9 million $ 175,735
Jun 11, 9 AM $ 0.116
-5.92%
$ 8.78 million $ 155,290
Jun 11, 8 AM $ 0.123
+0.99%
$ 9.33 million $ 166,375
Jun 11, 7 AM $ 0.122
+3.16%
$ 9.24 million $ 140,145
Jun 11, 6 AM $ 0.118
-1.00%
$ 8.96 million $ 120,410
Jun 11, 5 AM $ 0.119
+3.05%
$ 9.05 million $ 132,642
Jun 11, 4 AM $ 0.116
+0.40%
$ 8.78 million $ 126,342
Jun 11, 3 AM $ 0.115
+1.73%
$ 8.75 million $ 128,310
Jun 11, 2 AM $ 0.113
+0.31%
$ 8.6 million $ 128,862
Jun 11, 1 AM $ 0.113
-0.83%
$ 8.57 million $ 108,010
Jun 11, 12 AM $ 0.114
-1.14%
$ 8.64 million $ 106,386
Jun 10, 11 PM $ 0.115
+1.01%
$ 8.74 million $ 106,509
Jun 10, 10 PM $ 0.114
-0.58%
$ 8.66 million $ 100,868
Jun 10, 9 PM $ 0.115
-2.36%
$ 8.71 million $ 117,208
Jun 10, 8 PM $ 0.118
+11.82%
$ 8.92 million $ 85,695
Jun 10, 7 PM $ 0.105
-3.85%
$ 7.98 million $ 56,911
Jun 10, 6 PM $ 0.109
-0.02%
$ 8.3 million $ 57,321
Jun 10, 5 PM $ 0.109
-0.39%
$ 8.3 million $ 55,620
Jun 10, 4 PM $ 0.11
+3.15%
$ 8.33 million $ 57,178
Jun 10, 3 PM $ 0.107
+1.41%
$ 8.07 million $ 70,147
Jun 10, 2 PM $ 0.105
-0.75%
$ 7.96 million $ 68,568
Jun 10, 1 PM $ 0.106
+2.18%
$ 8.02 million $ 73,105
Jun 10, 12 PM $ 0.104
-2.58%
$ 7.85 million $ 73,447
Jun 10, 11 AM $ 0.106
-2.06%
$ 8.06 million $ 54,366
Jun 10, 10 AM $ 0.109
+0.30%
$ 8.23 million $ 80,519
Jun 10, 9 AM $ 0.108
-0.19%
$ 8.2 million $ 84,172
Jun 10, 8 AM $ 0.108
+3.49%
$ 8.22 million $ 69,852
Jun 10, 7 AM $ 0.105
-3.20%
$ 7.94 million $ 92,110
Jun 10, 6 AM $ 0.108
+0.38%
$ 8.21 million $ 92,982
Jun 10, 5 AM $ 0.108
-1.15%
$ 8.17 million $ 92,799
Jun 10, 4 AM $ 0.109
+0.38%
$ 8.27 million $ 86,526
Jun 10, 3 AM $ 0.109
-0.01%
$ 8.24 million $ 87,318
Jun 10, 2 AM $ 0.109
-0.41%
$ 8.24 million $ 90,067
Jun 10, 1 AM $ 0.109
-1.31%
$ 8.27 million $ 93,749
Jun 10, 12 AM $ 0.111
+3.99%
$ 8.38 million $ 95,066
Jun 9, 11 PM $ 0.106
+0.16%
$ 8.06 million $ 95,455
Jun 9, 10 PM $ 0.106
-3.24%
$ 8.05 million $ 93,918
Jun 9, 9 PM $ 0.11
+1.18%
$ 8.32 million $ 100,240
Jun 9, 8 PM $ 0.108
-0.95%
$ 8.22 million $ 81,187
Jun 9, 7 PM $ 0.11
-0.23%
$ 8.3 million $ 84,936
Jun 9, 6 PM $ 0.11
+0.26%
$ 8.32 million $ 86,708
Jun 9, 5 PM $ 0.109
+1.23%
$ 8.3 million $ 113,155
Jun 9, 4 PM $ 0.108
-1.58%
$ 8.19 million $ 112,337