Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0944
+0.32%
$7.15 million $50,200
Sep 30, 11 AM $0.0941
+1.84%
$7.13 million $54,630
Sep 30, 10 AM $0.0924
-1.64%
$7 million $50,793
Sep 30, 9 AM $0.0939
-5.40%
$7.12 million $51,517
Sep 30, 8 AM $0.0993
-0.13%
$7.53 million $51,724
Sep 30, 7 AM $0.0994
-0.30%
$7.54 million $55,137
Sep 30, 6 AM $0.0997
-0.20%
$7.56 million $52,741
Sep 30, 5 AM $0.0999
-0.10%
$7.57 million $53,095
Sep 30, 4 AM $0.1
+0.18%
$7.58 million $54,541
Sep 30, 3 AM $0.0999
-0.44%
$7.57 million $62,117
Sep 30, 2 AM $0.1
+0.23%
$7.6 million $62,306
Sep 30, 1 AM $0.1
+0.04%
$7.58 million $65,148
Sep 30, 12 AM $0.1
-0.11%
$7.58 million $64,583
Sep 29, 11 PM $0.1
+6.67%
$7.59 million $63,474
Sep 29, 10 PM $0.0939
+2.18%
$7.11 million $65,262
Sep 29, 9 PM $0.0919
-1.39%
$6.96 million $64,210
Sep 29, 8 PM $0.0932
-1.51%
$7.06 million $66,838
Sep 29, 7 PM $0.0946
+0.28%
$7.17 million $72,853
Sep 29, 6 PM $0.0943
+0.14%
$7.15 million $82,691
Sep 29, 5 PM $0.0942
-2.89%
$7.14 million $126,829
Sep 29, 4 PM $0.097
-0.20%
$7.35 million $149,004
Sep 29, 3 PM $0.0972
-1.17%
$7.37 million $182,286
Sep 29, 2 PM $0.0984
+1.37%
$7.45 million $184,650
Sep 29, 1 PM $0.097
-2.14%
$7.35 million $181,032
Sep 29, 12 PM $0.0991
+0.38%
$7.51 million $183,277
Sep 29, 11 AM $0.0988
+2.79%
$7.48 million $178,680
Sep 29, 10 AM $0.0961
-0.03%
$7.28 million $179,730
Sep 29, 9 AM $0.0961
-3.31%
$7.28 million $180,322
Sep 29, 8 AM $0.0994
+1.69%
$7.53 million $183,439
Sep 29, 7 AM $0.0978
-1.35%
$7.41 million $179,760
Sep 29, 6 AM $0.0991
+1.48%
$7.51 million $182,876
Sep 29, 5 AM $0.0976
-2.04%
$7.4 million $179,802
Sep 29, 4 AM $0.0974
+0.14%
$7.38 million $179,149
Sep 29, 3 AM $0.0973
-2.50%
$7.37 million $178,443
Sep 29, 2 AM $0.0977
-1.35%
$7.4 million $179,667
Sep 29, 1 AM $0.101
+2.93%
$7.64 million $180,834
Sep 29, 12 AM $0.0979
+0.67%
$7.42 million $179,181
Sep 28, 11 PM $0.0973
+0.77%
$7.37 million $177,198
Sep 28, 10 PM $0.0965
-0.59%
$7.31 million $176,283
Sep 28, 9 PM $0.0968
-2.51%
$7.34 million $175,910
Sep 28, 8 PM $0.0992
-0.61%
$7.52 million $172,485
Sep 28, 7 PM $0.1
-1.41%
$7.61 million $168,430
Sep 28, 6 PM $0.102
-2.45%
$7.72 million $163,860
Sep 28, 5 PM $0.104
-4.90%
$7.91 million $166,775
Sep 28, 4 PM $0.11
+14.21%
$8.32 million $135,911
Sep 28, 3 PM $0.0961
+0.33%
$7.28 million $77,633
Sep 28, 2 PM $0.0958
-1.13%
$7.26 million $80,424
Sep 28, 1 PM $0.0969
+1.00%
$7.34 million $81,448
Sep 28, 12 PM $0.0959
-0.11%
$7.27 million $81,403
Sep 28, 11 AM $0.096
-5.12%
$7.28 million $81,039