DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.123
-1.56%
$ 9.31 million $ 83,757
Apr 22, 10 PM $ 0.125
-2.96%
$ 9.45 million $ 178,689
Apr 22, 9 PM $ 0.129
+1.02%
$ 9.74 million $ 217,099
Apr 22, 8 PM $ 0.128
-0.49%
$ 9.64 million $ 407,767
Apr 22, 7 PM $ 0.128
-0.93%
$ 9.69 million $ 414,604
Apr 22, 6 PM $ 0.13
+0.45%
$ 9.78 million $ 412,847
Apr 22, 5 PM $ 0.129
-0.58%
$ 9.74 million $ 413,191
Apr 22, 4 PM $ 0.13
-1.06%
$ 9.8 million $ 412,699
Apr 22, 3 PM $ 0.131
-0.89%
$ 9.9 million $ 447,241
Apr 22, 2 PM $ 0.132
-1.36%
$ 9.99 million $ 450,486
Apr 22, 1 PM $ 0.134
+2.57%
$ 10.13 million $ 424,313
Apr 22, 12 PM $ 0.131
-1.00%
$ 9.87 million $ 405,217
Apr 22, 11 AM $ 0.132
+0.68%
$ 9.97 million $ 401,094
Apr 22, 10 AM $ 0.131
+4.21%
$ 9.91 million $ 401,059
Apr 22, 9 AM $ 0.126
+1.59%
$ 9.51 million $ 385,007
Apr 22, 8 AM $ 0.124
-0.91%
$ 9.36 million $ 375,554
Apr 22, 7 AM $ 0.125
-3.16%
$ 9.44 million $ 399,277
Apr 22, 6 AM $ 0.129
+2.69%
$ 9.75 million $ 117,120
Apr 22, 5 AM $ 0.126
-3.25%
$ 9.5 million $ 369,869
Apr 22, 4 AM $ 0.13
-0.45%
$ 9.81 million $ 381,911
Apr 22, 3 AM $ 0.131
+2.77%
$ 9.86 million $ 379,904
Apr 22, 2 AM $ 0.127
-8.12%
$ 9.59 million $ 369,642
Apr 22, 1 AM $ 0.138
+8.25%
$ 10.45 million $ 136,712
Apr 22, 12 AM $ 0.128
+0.41%
$ 9.65 million $ 401,218
Apr 21, 11 PM $ 0.127
-0.93%
$ 9.61 million $ 399,747
Apr 21, 10 PM $ 0.129
-10.43%
$ 9.7 million $ 283,446
Apr 21, 9 PM $ 0.144
+24.03%
$ 10.85 million $ 248,067
Apr 21, 8 PM $ 0.116
+2.13%
$ 8.75 million $ 35,309
Apr 21, 7 PM $ 0.115
-8.20%
$ 8.64 million $ 30,615
Apr 21, 6 PM $ 0.125
-1.72%
$ 9.41 million $ 10,483
Apr 21, 5 PM $ 0.127
-0.01%
$ 9.58 million $ 38,069
Apr 21, 4 PM $ 0.127
-1.68%
$ 9.58 million $ 37,427
Apr 21, 3 PM $ 0.129
-0.47%
$ 9.74 million $ 33,198
Apr 21, 2 PM $ 0.13
+12.07%
$ 9.79 million $ 33,503
Apr 21, 1 PM $ 0.117
+1.15%
$ 8.84 million $ 33,270
Apr 21, 12 PM $ 0.116
-10.78%
$ 8.73 million $ 30,834
Apr 21, 11 AM $ 0.13
-1.73%
$ 9.79 million $ 38,046
Apr 21, 10 AM $ 0.131
+1.36%
$ 9.91 million $ 34,179
Apr 21, 9 AM $ 0.13
-0.18%
$ 9.77 million $ 37,672
Apr 21, 8 AM $ 0.13
-1.07%
$ 9.79 million $ 38,340
Apr 21, 7 AM $ 0.131
-1.23%
$ 9.89 million $ 31,179
Apr 21, 6 AM $ 0.133
+5.32%
$ 10.03 million $ 28,126
Apr 21, 3 AM $ 0.117
-0.18%
$ 8.83 million $ 29,345
Apr 21, 2 AM $ 0.117
+0.78%
$ 8.82 million $ 29,077
Apr 21, 1 AM $ 0.116
-0.17%
$ 8.78 million $ 31,419
Apr 21, 12 AM $ 0.117
-0.51%
$ 8.8 million $ 31,652
Apr 20, 11 PM $ 0.117
+0.25%
$ 8.84 million $ 31,666
Apr 20, 10 PM $ 0.117
-5.90%
$ 8.82 million $ 32,165
Apr 20, 9 PM $ 0.124
-6.62%
$ 9.37 million $ 6,268
Apr 20, 8 PM $ 0.133
-0.11%
$ 10.04 million $ 30,208