DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.112
+0.00%
$ 8.5 million $ 51,097
12:59 PM $ 0.112
+0.10%
$ 8.51 million $ 51,097
12:58 PM $ 0.112
+0.00%
$ 8.51 million $ 51,025
12:57 PM $ 0.112
+0.11%
$ 8.51 million $ 51,025
12:56 PM $ 0.112
+0.00%
$ 8.51 million $ 50,980
12:55 PM $ 0.112
+0.00%
$ 8.51 million $ 50,980
12:54 PM $ 0.112
+0.00%
$ 8.5 million $ 50,980
12:53 PM $ 0.112
+0.00%
$ 8.5 million $ 50,980
12:52 PM $ 0.112
-0.06%
$ 8.5 million $ 50,980
12:51 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:50 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:49 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:48 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:47 PM $ 0.112
+0.09%
$ 8.5 million $ 50,957
12:46 PM $ 0.112
+0.00%
$ 8.5 million $ 50,976
12:45 PM $ 0.112
+0.00%
$ 8.5 million $ 50,976
12:44 PM $ 0.112
+0.00%
$ 8.49 million $ 50,976
12:43 PM $ 0.112
+0.00%
$ 8.49 million $ 50,976
12:42 PM $ 0.112
+0.00%
$ 8.49 million $ 50,976
12:41 PM $ 0.112
+0.00%
$ 8.49 million $ 51,003
12:40 PM $ 0.112
+0.00%
$ 8.49 million $ 51,003
12:39 PM $ 0.112
+0.00%
$ 8.5 million $ 51,003
12:38 PM $ 0.112
+0.00%
$ 8.5 million $ 51,003
12:37 PM $ 0.112
-0.21%
$ 8.5 million $ 51,003
12:36 PM $ 0.112
+0.00%
$ 8.5 million $ 51,093
12:35 PM $ 0.112
+0.01%
$ 8.5 million $ 51,093
12:34 PM $ 0.112
+0.00%
$ 8.52 million $ 51,093
12:33 PM $ 0.112
+0.00%
$ 8.52 million $ 51,093
12:32 PM $ 0.112
+0.00%
$ 8.52 million $ 51,093
12:31 PM $ 0.112
+0.00%
$ 8.52 million $ 51,236
12:30 PM $ 0.112
+0.00%
$ 8.52 million $ 51,204
12:29 PM $ 0.112
+0.00%
$ 8.51 million $ 51,204
12:28 PM $ 0.112
+0.00%
$ 8.51 million $ 51,204
12:27 PM $ 0.112
+0.01%
$ 8.51 million $ 51,204
12:26 PM $ 0.112
+0.00%
$ 8.51 million $ 51,197
12:25 PM $ 0.112
+0.00%
$ 8.51 million $ 51,197
12:24 PM $ 0.112
+0.10%
$ 8.51 million $ 51,197
12:23 PM $ 0.112
+0.00%
$ 8.51 million $ 50,851
12:22 PM $ 0.112
-0.04%
$ 8.51 million $ 50,851
12:21 PM $ 0.112
+0.00%
$ 8.51 million $ 50,758
12:20 PM $ 0.112
+0.01%
$ 8.51 million $ 50,758
12:19 PM $ 0.112
-0.23%
$ 8.51 million $ 50,759
12:18 PM $ 0.113
+0.00%
$ 8.51 million $ 50,577
12:17 PM $ 0.113
-0.05%
$ 8.51 million $ 50,577
12:16 PM $ 0.113
+0.00%
$ 8.51 million $ 50,304
12:15 PM $ 0.113
+0.00%
$ 8.51 million $ 50,304
12:14 PM $ 0.113
+0.00%
$ 8.53 million $ 50,304
12:13 PM $ 0.113
+0.00%
$ 8.53 million $ 50,304
12:12 PM $ 0.113
+0.04%
$ 8.53 million $ 50,304
12:11 PM $ 0.113
+0.00%
$ 8.53 million $ 50,318