DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.12
+0.00%
$ 9.03 million $ 43,018
1:11 PM $ 0.12
+0.00%
$ 9.03 million $ 43,018
1:10 PM $ 0.12
+0.00%
$ 9.03 million $ 43,018
1:09 PM $ 0.12
+0.00%
$ 9.04 million $ 43,018
1:08 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:07 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:06 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:05 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:04 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:03 PM $ 0.12
+0.03%
$ 9.04 million $ 43,081
1:02 PM $ 0.12
+0.00%
$ 9.04 million $ 43,081
1:01 PM $ 0.12
+0.00%
$ 9.04 million $ 43,081
1:00 PM $ 0.12
+0.00%
$ 9.04 million $ 43,081
12:59 PM $ 0.12
+0.00%
$ 9.04 million $ 43,081
12:58 PM $ 0.12
-0.08%
$ 9.04 million $ 42,874
12:57 PM $ 0.12
+0.00%
$ 9.04 million $ 42,874
12:56 PM $ 0.12
+0.00%
$ 9.04 million $ 42,874
12:55 PM $ 0.12
+0.00%
$ 9.04 million $ 42,874
12:54 PM $ 0.12
+0.00%
$ 9.04 million $ 42,874
12:53 PM $ 0.12
-0.04%
$ 9.04 million $ 42,893
12:52 PM $ 0.12
+0.00%
$ 9.04 million $ 42,893
12:51 PM $ 0.12
+0.00%
$ 9.04 million $ 42,893
12:50 PM $ 0.12
+0.00%
$ 9.04 million $ 42,893
12:49 PM $ 0.12
-0.38%
$ 9.05 million $ 42,893
12:48 PM $ 0.12
-0.10%
$ 9.05 million $ 45,294
12:47 PM $ 0.121
+0.00%
$ 9.05 million $ 45,294
12:46 PM $ 0.121
+0.00%
$ 9.05 million $ 45,294
12:45 PM $ 0.121
+0.00%
$ 9.05 million $ 45,294
12:44 PM $ 0.121
+0.00%
$ 9.09 million $ 45,294
12:43 PM $ 0.121
+0.10%
$ 9.09 million $ 45,245
12:42 PM $ 0.12
-0.05%
$ 9.09 million $ 45,247
12:41 PM $ 0.12
+0.00%
$ 9.09 million $ 45,271
12:40 PM $ 0.12
+0.00%
$ 9.09 million $ 45,271
12:39 PM $ 0.12
+0.00%
$ 9.09 million $ 45,271
12:38 PM $ 0.12
+0.13%
$ 9.09 million $ 45,220
12:37 PM $ 0.12
+0.00%
$ 9.09 million $ 45,220
12:36 PM $ 0.12
+0.00%
$ 9.09 million $ 45,220
12:35 PM $ 0.12
+0.00%
$ 9.09 million $ 45,220
12:34 PM $ 0.12
+0.44%
$ 9.08 million $ 45,137
12:33 PM $ 0.12
+0.00%
$ 9.08 million $ 42,779
12:32 PM $ 0.12
+0.00%
$ 9.08 million $ 42,779
12:31 PM $ 0.12
+0.00%
$ 9.08 million $ 42,779
12:30 PM $ 0.12
+0.00%
$ 9.08 million $ 42,779
12:29 PM $ 0.12
-0.33%
$ 9.03 million $ 42,779
12:28 PM $ 0.12
+0.07%
$ 9.03 million $ 45,040
12:27 PM $ 0.12
+0.00%
$ 9.03 million $ 45,040
12:26 PM $ 0.12
+0.00%
$ 9.03 million $ 45,040
12:25 PM $ 0.12
+0.00%
$ 9.03 million $ 45,040
12:24 PM $ 0.12
+0.34%
$ 9.05 million $ 45,040
12:23 PM $ 0.12
+0.00%
$ 9.05 million $ 42,840