Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.499
-4.80%
$44.88 million $465,252
Jul 4, 2024 $0.524
-9.10%
$47.16 million $497,946
Jul 3, 2024 $0.577
-6.01%
$51.88 million $354,353
Jul 2, 2024 $0.613
-5.75%
$55.2 million $321,022
Jul 1, 2024 $0.651
+0.21%
$58.57 million $197,137
Jun 30, 2024 $0.65
-0.23%
$58.44 million $176,059
Jun 29, 2024 $0.651
-1.82%
$58.57 million $75,389
Jun 28, 2024 $0.663
-1.67%
$59.65 million $125,282
Jun 27, 2024 $0.674
+2.73%
$60.67 million $284,425
Jun 26, 2024 $0.656
-0.85%
$59.05 million $71,842
Jun 25, 2024 $0.662
-1.59%
$59.56 million $435,476
Jun 24, 2024 $0.673
-3.34%
$60.52 million $310,271
Jun 23, 2024 $0.696
+1.40%
$62.61 million $151,007
Jun 22, 2024 $0.686
+0.93%
$61.76 million $121,267
Jun 21, 2024 $0.68
-0.10%
$61.21 million $144,102
Jun 20, 2024 $0.681
+0.37%
$61.27 million $158,185
Jun 19, 2024 $0.677
+2.10%
$60.94 million $116,792
Jun 18, 2024 $0.663
-4.26%
$59.7 million $401,111
Jun 17, 2024 $0.693
-6.01%
$62.35 million $410,648
Jun 16, 2024 $0.737
-3.66%
$66.34 million $423,073
Jun 15, 2024 $0.765
-7.37%
$68.86 million $751,792
Jun 14, 2024 $0.825
+1.32%
$74.23 million $208,326
Jun 13, 2024 $0.814
-0.89%
$73.23 million $552,437
Jun 12, 2024 $0.821
+5.54%
$73.89 million $312,122
Jun 11, 2024 $0.778
-4.19%
$70.01 million $383,396
Jun 10, 2024 $0.812
+1.17%
$73.07 million $527,889
Jun 9, 2024 $0.803
+6.38%
$72.22 million $344,945
Jun 8, 2024 $0.755
-0.49%
$67.92 million $122,263
Jun 7, 2024 $0.758
-4.70%
$68.23 million $467,426
Jun 6, 2024 $0.795
+4.91%
$71.5 million $577,354
Jun 5, 2024 $0.757
+7.37%
$68.15 million $468,929
Jun 4, 2024 $0.707
+16.55%
$63.63 million $1.13 million
Jun 3, 2024 $0.607
-0.83%
$54.6 million $337,023
Jun 2, 2024 $0.612
+1.29%
$55.05 million $323,019
Jun 1, 2024 $0.604
+4.83%
$54.35 million $381,356
May 31, 2024 $0.576
-3.38%
$51.85 million $744,145
May 30, 2024 $0.596
+1.42%
$53.67 million $178,977
May 29, 2024 $0.588
-3.13%
$52.92 million $148,352
May 28, 2024 $0.607
+3.09%
$54.62 million $298,332
May 27, 2024 $0.589
+2.68%
$52.99 million $227,344
May 26, 2024 $0.574
-8.11%
$51.6 million $2.17 million
May 25, 2024 $0.624
-2.68%
$56.16 million $106,917
May 24, 2024 $0.641
+2.58%
$57.7 million $207,906
May 23, 2024 $0.625
-1.63%
$56.25 million $293,362
May 22, 2024 $0.636
-0.16%
$57.18 million $314,564
May 21, 2024 $0.637
-2.45%
$57.27 million $1.12 million
May 20, 2024 $0.652
+10.75%
$58.71 million $724,538
May 19, 2024 $0.589
-10.62%
$53.01 million $650,003
May 18, 2024 $0.659
+1.99%
$59.31 million $138,241
May 17, 2024 $0.646
+3.25%
$58.15 million $233,774