DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.105
-0.36%
$7.94 million $26,366
Jul 26, 3 PM $0.105
-9.69%
$7.97 million $27,237
Jul 26, 2 PM $0.116
+0.35%
$8.82 million $27,608
Jul 26, 1 PM $0.116
+12.23%
$8.8 million $26,410
Jul 26, 12 PM $0.103
+0.36%
$7.83 million $24,834
Jul 26, 11 AM $0.103
-11.51%
$7.8 million $23,461
Jul 26, 10 AM $0.116
-0.06%
$8.81 million $25,320
Jul 26, 9 AM $0.116
+13.77%
$8.81 million $25,475
Jul 26, 8 AM $0.102
-1.11%
$7.74 million $23,391
Jul 26, 7 AM $0.103
-11.41%
$7.82 million $23,631
Jul 26, 6 AM $0.117
+0.07%
$8.83 million $25,995
Jul 26, 5 AM $0.117
+0.06%
$8.84 million $25,230
Jul 26, 4 AM $0.117
+1.10%
$8.86 million $25,044
Jul 26, 3 AM $0.115
+11.33%
$8.74 million $25,792
Jul 26, 2 AM $0.104
-6.48%
$7.85 million $23,840
Jul 26, 1 AM $0.111
-4.06%
$8.39 million $4,058
Jul 26, 12 AM $0.116
-0.33%
$8.77 million $29,478
Jul 25, 11 PM $0.117
-0.02%
$8.83 million $36,041
Jul 25, 10 PM $0.117
+0.19%
$8.83 million $35,725
Jul 25, 9 PM $0.116
+13.04%
$8.8 million $35,221
Jul 25, 8 PM $0.103
-6.85%
$7.78 million $33,330
Jul 25, 7 PM $0.11
-3.55%
$8.35 million $14,961
Jul 25, 6 PM $0.114
-0.69%
$8.66 million $36,972
Jul 25, 5 PM $0.115
+12.43%
$8.72 million $25,367
Jul 25, 4 PM $0.102
-0.78%
$7.75 million $23,418
Jul 25, 3 PM $0.104
-9.75%
$7.9 million $25,100
Jul 25, 2 PM $0.115
+0.78%
$8.75 million $31,012
Jul 25, 1 PM $0.115
-0.84%
$8.68 million $30,577
Jul 25, 12 PM $0.116
+0.52%
$8.77 million $22,623
Jul 25, 11 AM $0.115
+0.33%
$8.73 million $21,891
Jul 25, 10 AM $0.115
-0.69%
$8.7 million $37,107
Jul 25, 9 AM $0.115
-0.37%
$8.74 million $36,225
Jul 25, 8 AM $0.115
-0.15%
$8.74 million $34,328
Jul 25, 7 AM $0.116
+0.73%
$8.77 million $40,104
Jul 25, 6 AM $0.115
+2.19%
$8.71 million $39,970
Jul 25, 5 AM $0.112
+5.07%
$8.52 million $39,823
Jul 25, 4 AM $0.107
-0.42%
$8.11 million $39,644
Jul 25, 3 AM $0.107
-4.08%
$8.14 million $38,696
Jul 25, 2 AM $0.112
-1.12%
$8.49 million $40,449
Jul 25, 1 AM $0.113
+9.09%
$8.59 million $38,040
Jul 25, 12 AM $0.104
-6.12%
$7.87 million $29,435
Jul 24, 11 PM $0.111
-3.40%
$8.39 million $19,490
Jul 24, 10 PM $0.115
+1.30%
$8.68 million $32,281
Jul 24, 9 PM $0.113
+6.03%
$8.57 million $32,843
Jul 24, 8 PM $0.107
-0.36%
$8.08 million $33,371
Jul 24, 7 PM $0.107
-6.34%
$8.11 million $32,845
Jul 24, 6 PM $0.114
-0.12%
$8.66 million $34,868
Jul 24, 5 PM $0.114
+0.01%
$8.67 million $34,891
Jul 24, 4 PM $0.114
+2.50%
$8.67 million $34,847
Jul 24, 3 PM $0.112
-1.50%
$8.46 million $34,593