DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.108
-1.58%
$ 8.19 million $ 112,337
Jun 9, 3 PM $ 0.11
+1.22%
$ 8.33 million $ 83,365
Jun 9, 2 PM $ 0.109
-3.51%
$ 8.23 million $ 103,495
Jun 9, 1 PM $ 0.112
+0.52%
$ 8.52 million $ 103,025
Jun 9, 12 PM $ 0.112
-0.16%
$ 8.48 million $ 112,285
Jun 9, 11 AM $ 0.112
+0.42%
$ 8.49 million $ 113,950
Jun 9, 10 AM $ 0.112
-1.59%
$ 8.46 million $ 110,189
Jun 9, 9 AM $ 0.113
+0.12%
$ 8.59 million $ 98,950
Jun 9, 8 AM $ 0.113
-3.47%
$ 8.58 million $ 100,408
Jun 9, 7 AM $ 0.117
-0.81%
$ 8.89 million $ 87,313
Jun 9, 6 AM $ 0.118
+4.48%
$ 8.97 million $ 84,804
Jun 9, 5 AM $ 0.113
+2.00%
$ 8.58 million $ 87,607
Jun 9, 4 AM $ 0.111
-1.23%
$ 8.41 million $ 90,558
Jun 9, 3 AM $ 0.112
-1.82%
$ 8.52 million $ 92,518
Jun 9, 2 AM $ 0.114
+1.52%
$ 8.68 million $ 69,041
Jun 9, 1 AM $ 0.113
-0.04%
$ 8.55 million $ 99,429
Jun 9, 12 AM $ 0.113
-3.16%
$ 8.55 million $ 103,110
Jun 8, 11 PM $ 0.117
-0.18%
$ 8.83 million $ 101,226
Jun 8, 10 PM $ 0.117
-0.03%
$ 8.84 million $ 109,398
Jun 8, 9 PM $ 0.117
+1.16%
$ 8.85 million $ 111,256
Jun 8, 8 PM $ 0.115
-2.32%
$ 8.75 million $ 88,789
Jun 8, 7 PM $ 0.118
+1.04%
$ 8.95 million $ 87,682
Jun 8, 6 PM $ 0.117
-1.81%
$ 8.86 million $ 97,512
Jun 8, 5 PM $ 0.119
-1.07%
$ 9.03 million $ 97,363
Jun 8, 4 PM $ 0.12
+5.22%
$ 9.12 million $ 113,832
Jun 8, 3 PM $ 0.114
-2.16%
$ 8.67 million $ 78,047
Jun 8, 2 PM $ 0.117
-0.73%
$ 8.86 million $ 103,253
Jun 8, 1 PM $ 0.118
+0.29%
$ 8.93 million $ 101,312
Jun 8, 12 PM $ 0.117
+1.78%
$ 8.9 million $ 99,002
Jun 8, 11 AM $ 0.115
-0.14%
$ 8.75 million $ 90,515
Jun 8, 10 AM $ 0.116
-0.05%
$ 8.76 million $ 89,785
Jun 8, 9 AM $ 0.116
-3.32%
$ 8.76 million $ 88,690
Jun 8, 8 AM $ 0.12
-0.15%
$ 9.02 million $ 90,164
Jun 8, 7 AM $ 0.12
+0.98%
$ 9.04 million $ 90,206
Jun 8, 6 AM $ 0.119
+2.12%
$ 8.95 million $ 89,972
Jun 8, 5 AM $ 0.116
-2.08%
$ 8.76 million $ 90,398
Jun 8, 4 AM $ 0.119
-0.31%
$ 8.95 million $ 103,247
Jun 8, 3 AM $ 0.119
+3.06%
$ 8.98 million $ 104,136
Jun 8, 2 AM $ 0.115
-0.81%
$ 8.71 million $ 109,141
Jun 8, 1 AM $ 0.116
-3.15%
$ 8.78 million $ 109,791
Jun 8, 12 AM $ 0.12
-2.76%
$ 9.07 million $ 86,595
Jun 7, 11 PM $ 0.124
-1.19%
$ 9.33 million $ 95,388
Jun 7, 10 PM $ 0.125
+0.86%
$ 9.44 million $ 120,622
Jun 7, 9 PM $ 0.124
+2.31%
$ 9.36 million $ 107,048
Jun 7, 8 PM $ 0.121
+2.96%
$ 9.15 million $ 82,459
Jun 7, 7 PM $ 0.118
-3.63%
$ 8.88 million $ 101,980
Jun 7, 6 PM $ 0.122
+0.21%
$ 9.22 million $ 104,938
Jun 7, 5 PM $ 0.122
+3.38%
$ 9.2 million $ 86,122
Jun 7, 4 PM $ 0.118
+1.65%
$ 8.9 million $ 108,957
Jun 7, 3 PM $ 0.116
-2.46%
$ 8.75 million $ 110,552