Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.096
-5.12%
$7.28 million $81,039
Sep 28, 10 AM $0.101
+0.59%
$7.67 million $78,408
Sep 28, 9 AM $0.101
-0.86%
$7.62 million $76,772
Sep 28, 8 AM $0.101
+0.51%
$7.69 million $74,822
Sep 28, 7 AM $0.101
+5.65%
$7.65 million $74,292
Sep 28, 6 AM $0.0956
-0.52%
$7.24 million $59,106
Sep 28, 5 AM $0.0961
-6.19%
$7.28 million $58,238
Sep 28, 4 AM $0.102
+0.25%
$7.76 million $57,041
Sep 28, 3 AM $0.102
+5.51%
$7.74 million $70,656
Sep 28, 2 AM $0.0968
-0.17%
$7.34 million $70,926
Sep 28, 1 AM $0.097
-6.38%
$7.35 million $70,608
Sep 28, 12 AM $0.104
+0.39%
$7.85 million $71,923
Sep 27, 11 PM $0.103
+7.44%
$7.82 million $71,545
Sep 27, 10 PM $0.096
-0.05%
$7.28 million $70,761
Sep 27, 9 PM $0.0961
-0.67%
$7.28 million $69,727
Sep 27, 8 PM $0.0967
-0.21%
$7.33 million $68,399
Sep 27, 7 PM $0.0969
+0.78%
$7.35 million $68,890
Sep 27, 6 PM $0.0962
-0.28%
$7.29 million $66,096
Sep 27, 5 PM $0.0965
-1.12%
$7.31 million $57,632
Sep 27, 4 PM $0.0976
+3.39%
$7.39 million $56,303
Sep 27, 3 PM $0.0944
-9.66%
$7.15 million $46,671
Sep 27, 2 PM $0.104
-1.12%
$7.92 million $44,584
Sep 27, 1 PM $0.106
+9.31%
$8.01 million $43,171
Sep 27, 12 PM $0.0966
+0.72%
$7.32 million $40,251
Sep 27, 11 AM $0.0959
-10.07%
$7.27 million $40,674
Sep 27, 10 AM $0.107
-0.55%
$8.08 million $40,010
Sep 27, 9 AM $0.107
-0.03%
$8.13 million $40,447
Sep 27, 8 AM $0.107
+1.33%
$8.13 million $40,396
Sep 27, 7 AM $0.106
+9.01%
$8.02 million $40,795
Sep 27, 6 AM $0.0971
+0.73%
$7.36 million $39,461
Sep 27, 5 AM $0.0964
+0.42%
$7.31 million $39,964
Sep 27, 4 AM $0.096
+0.14%
$7.28 million $39,783
Sep 27, 3 AM $0.0959
-0.35%
$7.27 million $39,180
Sep 27, 2 AM $0.0962
-0.53%
$7.29 million $39,407
Sep 27, 1 AM $0.0967
-9.25%
$7.33 million $44,504
Sep 27, 12 AM $0.107
+0.30%
$8.08 million $52,452
Sep 26, 11 PM $0.106
+9.29%
$8.05 million $52,690
Sep 26, 10 PM $0.0972
+0.17%
$7.37 million $52,945
Sep 26, 9 PM $0.0971
-6.22%
$7.36 million $60,999
Sep 26, 8 PM $0.104
+0.00%
$7.84 million $63,929
Sep 26, 7 PM $0.104
+6.68%
$7.84 million $64,143
Sep 26, 6 PM $0.097
-0.32%
$7.35 million $64,047
Sep 26, 5 PM $0.0974
-0.09%
$7.38 million $66,379
Sep 26, 4 PM $0.0974
-7.83%
$7.38 million $63,602
Sep 26, 3 PM $0.106
-0.30%
$8.01 million $67,436
Sep 26, 2 PM $0.106
+0.80%
$8.04 million $69,201
Sep 26, 1 PM $0.105
-1.04%
$7.97 million $69,422
Sep 26, 12 PM $0.106
+0.88%
$8.06 million $71,125
Sep 26, 11 AM $0.105
-0.66%
$7.99 million $71,421
Sep 26, 10 AM $0.106
+1.28%
$8.04 million $71,772