DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.146
+3.15%
$ 11 million $ 28,195
Mar 6, 11 AM $ 0.142
-0.05%
$ 10.67 million $ 42,508
Mar 6, 10 AM $ 0.142
+8.54%
$ 10.67 million $ 43,066
Mar 6, 9 AM $ 0.13
+0.47%
$ 9.83 million $ 40,374
Mar 6, 8 AM $ 0.13
-0.01%
$ 9.81 million $ 25,922
Mar 6, 7 AM $ 0.13
-1.95%
$ 9.81 million $ 26,418
Mar 6, 6 AM $ 0.133
-0.18%
$ 10.01 million $ 44,232
Mar 6, 5 AM $ 0.133
+1.51%
$ 10.03 million $ 45,593
Mar 6, 4 AM $ 0.131
-0.55%
$ 9.88 million $ 42,712
Mar 6, 3 AM $ 0.132
+1.95%
$ 9.93 million $ 43,381
Mar 6, 2 AM $ 0.129
-1.14%
$ 9.74 million $ 26,672
Mar 6, 1 AM $ 0.131
+0.67%
$ 9.85 million $ 40,811
Mar 6, 12 AM $ 0.13
+0.94%
$ 9.79 million $ 42,026
Mar 5, 11 PM $ 0.129
-13.33%
$ 9.69 million $ 41,592
Mar 5, 10 PM $ 0.148
+1.47%
$ 11.18 million $ 28,426
Mar 5, 9 PM $ 0.146
+2.11%
$ 11.03 million $ 49,198
Mar 5, 8 PM $ 0.143
+6.63%
$ 10.8 million $ 62,243
Mar 5, 7 PM $ 0.134
-5.27%
$ 10.13 million $ 66,243
Mar 5, 6 PM $ 0.142
+2.80%
$ 10.69 million $ 58,380
Mar 5, 5 PM $ 0.138
+2.20%
$ 10.4 million $ 76,361
Mar 5, 4 PM $ 0.135
+1.13%
$ 10.18 million $ 143,870
Mar 5, 3 PM $ 0.147
+1.40%
$ 11.04 million $ 48,238
Mar 5, 2 PM $ 0.145
+0.15%
$ 10.89 million $ 164,406
Mar 5, 1 PM $ 0.144
+1.37%
$ 10.87 million $ 162,846
Mar 5, 12 PM $ 0.142
-1.11%
$ 10.73 million $ 134,170
Mar 5, 11 AM $ 0.144
+1.48%
$ 10.85 million $ 136,758
Mar 5, 10 AM $ 0.142
-0.69%
$ 10.69 million $ 162,454
Mar 5, 9 AM $ 0.143
+1.43%
$ 10.76 million $ 134,369
Mar 5, 8 AM $ 0.141
-0.04%
$ 10.61 million $ 156,063
Mar 5, 7 AM $ 0.141
-0.14%
$ 10.62 million $ 155,927
Mar 5, 6 AM $ 0.141
+2.32%
$ 10.63 million $ 158,413
Mar 5, 5 AM $ 0.138
-2.18%
$ 10.39 million $ 154,157
Mar 5, 4 AM $ 0.141
-0.33%
$ 10.62 million $ 156,529
Mar 5, 3 AM $ 0.141
+2.87%
$ 10.66 million $ 130,746
Mar 5, 2 AM $ 0.137
-0.56%
$ 10.36 million $ 155,304
Mar 5, 1 AM $ 0.138
-0.36%
$ 10.42 million $ 131,402
Mar 5, 12 AM $ 0.139
-0.97%
$ 10.45 million $ 131,437
Mar 4, 11 PM $ 0.14
-0.44%
$ 10.56 million $ 160,779
Mar 4, 10 PM $ 0.141
-4.22%
$ 10.6 million $ 160,493
Mar 4, 9 PM $ 0.147
-0.13%
$ 11.07 million $ 21,263
Mar 4, 8 PM $ 0.147
+2.02%
$ 11.09 million $ 155,097
Mar 4, 7 PM $ 0.147
-9.47%
$ 11.1 million $ 142,012
Mar 4, 6 PM $ 0.163
-1.11%
$ 12.26 million $ 15,690
Mar 4, 5 PM $ 0.164
+15.45%
$ 12.4 million $ 125,164
Mar 4, 4 PM $ 0.148
+11.25%
$ -- $ 24,401
Mar 4, 1 PM $ 0.137
-0.26%
$ 10.34 million $ 46,229
Mar 4, 12 PM $ 0.138
+7.26%
$ 10.37 million $ 42,877
Mar 4, 11 AM $ 0.128
-0.52%
$ 9.67 million $ 45,300
Mar 4, 9 AM $ 0.132
+0.33%
$ 9.94 million $ 46,034
Mar 4, 8 AM $ 0.131
+1.08%
$ 9.88 million $ 46,112