DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.133
-0.11%
$ 10.04 million $ 30,208
Apr 20, 7 PM $ 0.133
+0.66%
$ 10.06 million $ 30,493
Apr 20, 6 PM $ 0.132
+2.49%
$ 9.99 million $ 32,407
Apr 20, 5 PM $ 0.129
-0.12%
$ 9.75 million $ 34,177
Apr 20, 4 PM $ 0.13
+12.02%
$ 9.77 million $ 29,765
Apr 20, 3 PM $ 0.115
-0.70%
$ 8.7 million $ 29,910
Apr 20, 2 PM $ 0.117
-1.59%
$ 8.79 million $ 34,183
Apr 20, 1 PM $ 0.118
+0.14%
$ 8.94 million $ 34,118
Apr 20, 12 PM $ 0.118
-9.68%
$ 8.92 million $ 34,105
Apr 20, 11 AM $ 0.131
+0.27%
$ 9.9 million $ 30,027
Apr 20, 10 AM $ 0.131
+11.25%
$ 9.85 million $ 29,747
Apr 20, 9 AM $ 0.117
+0.70%
$ 8.86 million $ 32,844
Apr 20, 8 AM $ 0.117
-10.81%
$ 8.8 million $ 32,927
Apr 20, 7 AM $ 0.131
-1.33%
$ 9.86 million $ 31,934
Apr 20, 6 AM $ 0.132
+8.48%
$ 10 million $ 27,132
Apr 20, 5 AM $ 0.122
+4.09%
$ 9.21 million $ 3,612
Apr 20, 4 AM $ 0.117
-4.60%
$ 8.85 million $ 32,572
Apr 20, 3 AM $ 0.133
-0.10%
$ 10.01 million $ 28,941
Apr 20, 2 AM $ 0.133
-0.26%
$ 10.02 million $ 29,637
Apr 20, 1 AM $ 0.133
+0.44%
$ 10.06 million $ 30,990
Apr 20, 12 AM $ 0.133
+2.47%
$ 10 million $ 31,195
Apr 19, 11 PM $ 0.129
+10.51%
$ 9.76 million $ 33,990
Apr 19, 10 PM $ 0.117
-0.22%
$ 8.83 million $ 30,935
Apr 19, 9 PM $ 0.117
-0.10%
$ 8.85 million $ 31,094
Apr 19, 8 PM $ 0.117
-0.47%
$ 8.86 million $ 34,478
Apr 19, 7 PM $ 0.118
-9.95%
$ 8.9 million $ 32,008
Apr 19, 6 PM $ 0.131
-0.40%
$ 9.88 million $ 34,070
Apr 19, 5 PM $ 0.132
+0.30%
$ 9.92 million $ 34,545
Apr 19, 4 PM $ 0.131
-0.49%
$ 9.89 million $ 34,750
Apr 19, 3 PM $ 0.132
+11.10%
$ 9.94 million $ 34,624
Apr 19, 2 PM $ 0.119
+0.85%
$ 8.97 million $ 30,327
Apr 19, 1 PM $ 0.118
-10.70%
$ 8.89 million $ 30,165
Apr 19, 12 PM $ 0.132
-0.36%
$ 9.96 million $ 33,764
Apr 19, 11 AM $ 0.132
+4.38%
$ 9.99 million $ 34,195
Apr 19, 10 AM $ 0.116
-0.10%
$ 8.72 million $ 29,236
Apr 19, 9 AM $ 0.115
-9.97%
$ 8.71 million $ 29,128
Apr 19, 8 AM $ 0.128
-2.05%
$ 9.68 million $ 4,251
Apr 19, 7 AM $ 0.131
+4.18%
$ 9.88 million $ 33,873
Apr 19, 6 AM $ 0.117
+0.42%
$ 8.86 million $ 28,744
Apr 19, 5 AM $ 0.117
-0.15%
$ 8.84 million $ 28,647
Apr 19, 4 AM $ 0.117
-0.35%
$ 8.83 million $ 28,289
Apr 19, 3 AM $ 0.118
+0.00%
$ 8.87 million $ 28,451
Apr 19, 2 AM $ 0.118
-0.43%
$ 8.88 million $ 29,154
Apr 19, 1 AM $ 0.119
+0.35%
$ 8.95 million $ 28,535
Apr 19, 12 AM $ 0.118
-1.13%
$ 8.88 million $ 27,978
Apr 18, 11 PM $ 0.119
-1.17%
$ 8.98 million $ 27,199
Apr 18, 10 PM $ 0.12
-8.24%
$ 9.09 million $ 30,648
Apr 18, 9 PM $ 0.131
-0.96%
$ 9.9 million $ 33,190
Apr 18, 8 PM $ 0.133
-0.52%
$ 10 million $ 31,507
Apr 18, 7 PM $ 0.133
+1.07%
$ 10.05 million $ 31,637