DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:28 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:27 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:26 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:25 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:24 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:23 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:22 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:21 PM $ 0.112
+0.00%
$ 8.47 million $ 51,008
1:20 PM $ 0.112
+0.00%
$ 8.47 million $ 51,008
1:19 PM $ 0.112
+0.00%
$ 8.47 million $ 51,009
1:18 PM $ 0.112
+0.00%
$ 8.47 million $ 51,009
1:17 PM $ 0.112
+0.00%
$ 8.47 million $ 51,009
1:16 PM $ 0.112
+0.00%
$ 8.47 million $ 51,058
1:15 PM $ 0.112
+0.00%
$ 8.47 million $ 51,058
1:14 PM $ 0.112
+0.00%
$ 8.48 million $ 51,058
1:13 PM $ 0.112
-0.16%
$ 8.48 million $ 51,058
1:12 PM $ 0.112
-0.08%
$ 8.48 million $ 50,891
1:11 PM $ 0.112
+0.00%
$ 8.48 million $ 51,070
1:10 PM $ 0.112
+0.00%
$ 8.48 million $ 51,070
1:09 PM $ 0.112
+0.00%
$ 8.5 million $ 51,070
1:08 PM $ 0.112
+0.00%
$ 8.5 million $ 51,070
1:07 PM $ 0.112
+0.00%
$ 8.5 million $ 51,070
1:06 PM $ 0.112
+0.00%
$ 8.5 million $ 51,062
1:05 PM $ 0.112
-0.01%
$ 8.5 million $ 51,062
1:04 PM $ 0.112
-0.18%
$ 8.5 million $ 51,062
1:03 PM $ 0.112
+0.00%
$ 8.5 million $ 50,966
1:02 PM $ 0.112
+0.10%
$ 8.5 million $ 50,966
1:01 PM $ 0.112
+0.00%
$ 8.5 million $ 51,085
1:00 PM $ 0.112
+0.00%
$ 8.5 million $ 51,097
12:59 PM $ 0.112
+0.10%
$ 8.51 million $ 51,097
12:58 PM $ 0.112
+0.00%
$ 8.51 million $ 51,025
12:57 PM $ 0.112
+0.11%
$ 8.51 million $ 51,025
12:56 PM $ 0.112
+0.00%
$ 8.51 million $ 50,980
12:55 PM $ 0.112
+0.00%
$ 8.51 million $ 50,980
12:54 PM $ 0.112
+0.00%
$ 8.5 million $ 50,980
12:53 PM $ 0.112
+0.00%
$ 8.5 million $ 50,980
12:52 PM $ 0.112
-0.06%
$ 8.5 million $ 50,980
12:51 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:50 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:49 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:48 PM $ 0.112
+0.00%
$ 8.5 million $ 50,957
12:47 PM $ 0.112
+0.09%
$ 8.5 million $ 50,957
12:46 PM $ 0.112
+0.00%
$ 8.5 million $ 50,976
12:45 PM $ 0.112
+0.00%
$ 8.5 million $ 50,976
12:44 PM $ 0.112
+0.00%
$ 8.49 million $ 50,976
12:43 PM $ 0.112
+0.00%
$ 8.49 million $ 50,976
12:42 PM $ 0.112
+0.00%
$ 8.49 million $ 50,976
12:41 PM $ 0.112
+0.00%
$ 8.49 million $ 51,003
12:40 PM $ 0.112
+0.00%
$ 8.49 million $ 51,003