DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.119
+0.00%
$ 9.03 million $ 42,964
1:54 PM $ 0.119
-0.52%
$ 8.98 million $ 42,964
1:53 PM $ 0.119
+0.00%
$ 8.98 million $ 45,522
1:52 PM $ 0.119
+0.00%
$ 8.98 million $ 45,522
1:51 PM $ 0.119
-0.99%
$ 8.98 million $ 45,522
1:50 PM $ 0.12
+0.00%
$ 8.98 million $ 45,522
1:49 PM $ 0.12
+0.38%
$ 9.09 million $ 45,522
1:48 PM $ 0.12
+0.12%
$ 9.09 million $ 43,147
1:47 PM $ 0.12
+0.00%
$ 9.09 million $ 43,147
1:46 PM $ 0.12
+0.00%
$ 9.09 million $ 43,147
1:45 PM $ 0.12
+0.00%
$ 9.09 million $ 43,147
1:44 PM $ 0.12
+0.00%
$ 9.04 million $ 43,147
1:43 PM $ 0.12
+0.00%
$ 9.04 million $ 43,235
1:42 PM $ 0.12
+0.00%
$ 9.04 million $ 43,235
1:41 PM $ 0.12
+0.00%
$ 9.04 million $ 43,235
1:40 PM $ 0.12
+0.00%
$ 9.04 million $ 43,235
1:39 PM $ 0.12
-0.38%
$ 9.05 million $ 43,235
1:38 PM $ 0.12
+0.42%
$ 9.05 million $ 45,558
1:37 PM $ 0.12
+0.00%
$ 9.05 million $ 45,558
1:36 PM $ 0.12
+0.00%
$ 9.05 million $ 45,558
1:35 PM $ 0.12
+0.00%
$ 9.05 million $ 45,558
1:34 PM $ 0.12
+0.40%
$ 9.05 million $ 45,558
1:33 PM $ 0.119
-0.21%
$ 9.05 million $ 43,290
1:32 PM $ 0.12
+0.00%
$ 9.05 million $ 43,290
1:31 PM $ 0.12
+0.00%
$ 9.05 million $ 43,290
1:30 PM $ 0.12
+0.00%
$ 9.05 million $ 43,290
1:29 PM $ 0.12
+0.00%
$ 9.03 million $ 43,290
1:28 PM $ 0.12
+0.01%
$ 9.03 million $ 43,103
1:27 PM $ 0.12
+0.00%
$ 9.03 million $ 43,103
1:26 PM $ 0.12
+0.00%
$ 9.03 million $ 43,103
1:25 PM $ 0.12
+0.00%
$ 9.03 million $ 43,103
1:24 PM $ 0.12
+0.00%
$ 9.03 million $ 43,103
1:23 PM $ 0.12
+0.04%
$ 9.03 million $ 43,085
1:22 PM $ 0.12
+0.00%
$ 9.03 million $ 43,085
1:21 PM $ 0.12
+0.00%
$ 9.03 million $ 43,085
1:20 PM $ 0.12
+0.00%
$ 9.03 million $ 43,085
1:19 PM $ 0.12
+0.00%
$ 9.03 million $ 43,085
1:18 PM $ 0.12
+0.00%
$ 9.03 million $ 43,204
1:17 PM $ 0.12
+0.00%
$ 9.03 million $ 43,204
1:16 PM $ 0.12
+0.00%
$ 9.03 million $ 43,204
1:15 PM $ 0.12
+0.00%
$ 9.03 million $ 43,204
1:14 PM $ 0.12
+0.00%
$ 9.03 million $ 43,204
1:13 PM $ 0.12
-0.07%
$ 9.03 million $ 43,204
1:12 PM $ 0.12
+0.00%
$ 9.03 million $ 43,018
1:11 PM $ 0.12
+0.00%
$ 9.03 million $ 43,018
1:10 PM $ 0.12
+0.00%
$ 9.03 million $ 43,018
1:09 PM $ 0.12
+0.00%
$ 9.04 million $ 43,018
1:08 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:07 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019
1:06 PM $ 0.12
+0.00%
$ 9.04 million $ 43,019