Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 AM $0.0746
+0.08%
$5.2 million $342,872
7:09 AM $0.0745
+0.00%
$5.2 million $342,701
7:08 AM $0.0745
-0.14%
$5.2 million $342,701
7:07 AM $0.0746
+0.01%
$5.2 million $342,934
7:06 AM $0.0746
+0.30%
$5.2 million $342,900
7:05 AM $0.0744
-0.08%
$5.2 million $342,002
7:04 AM $0.0744
+0.00%
$5.2 million $342,172
7:03 AM $0.0744
+0.12%
$5.2 million $342,172
7:02 AM $0.0743
+0.00%
$5.2 million $341,922
7:01 AM $0.0743
+0.00%
$5.2 million $341,937
7:00 AM $0.0743
+0.00%
$5.2 million $341,964
6:59 AM $0.0743
+0.00%
$5.19 million $341,964
6:58 AM $0.0743
+0.00%
$5.19 million $341,964
6:57 AM $0.0743
+0.18%
$5.19 million $341,964
6:56 AM $0.0742
+0.00%
$5.19 million $341,444
6:55 AM $0.0742
-0.15%
$5.19 million $341,444
6:54 AM $0.0743
+0.00%
$5.19 million $341,444
6:53 AM $0.0743
+0.00%
$5.19 million $341,444
6:52 AM $0.0743
-0.01%
$5.19 million $341,440
6:51 AM $0.0743
-0.33%
$5.19 million $341,240
6:50 AM $0.0745
+0.00%
$5.19 million $342,386
6:49 AM $0.0745
+0.00%
$5.2 million $342,386
6:48 AM $0.0745
+0.00%
$5.2 million $342,386
6:47 AM $0.0745
+0.33%
$5.2 million $342,386
6:46 AM $0.0743
-0.29%
$5.2 million $341,167
6:45 AM $0.0745
+0.00%
$5.2 million $342,146
6:44 AM $0.0745
+0.00%
$5.2 million $342,146
6:43 AM $0.0745
+0.29%
$5.2 million $342,146
6:42 AM $0.0746
+0.01%
$5.2 million $342,465
6:41 AM $0.0746
+0.00%
$5.2 million $342,581
6:40 AM $0.0746
+0.00%
$5.2 million $342,581
6:39 AM $0.0746
+0.00%
$5.21 million $342,581
6:38 AM $0.0746
+0.00%
$5.21 million $342,581
6:37 AM $0.0746
+0.40%
$5.21 million $342,581
6:36 AM $0.0743
+0.00%
$5.21 million $341,171
6:35 AM $0.0743
+0.00%
$5.21 million $341,171
6:34 AM $0.0743
+0.00%
$5.19 million $341,171
6:33 AM $0.0743
+0.00%
$5.19 million $341,171
6:32 AM $0.0743
+0.00%
$5.19 million $341,171
6:31 AM $0.0743
+0.00%
$5.19 million $341,172
6:30 AM $0.0743
+0.00%
$5.19 million $341,194
6:29 AM $0.0743
+0.00%
$5.19 million $341,194
6:28 AM $0.0743
+0.00%
$5.19 million $341,063
6:27 AM $0.0743
-0.03%
$5.19 million $341,063
6:26 AM $0.0743
+0.00%
$5.19 million $341,169
6:25 AM $0.0743
+0.00%
$5.19 million $341,153
6:24 AM $0.0743
+0.00%
$5.18 million $341,153
6:23 AM $0.0743
+0.00%
$5.18 million $341,153
6:22 AM $0.0743
+0.00%
$5.18 million $341,153
6:21 AM $0.0743
+0.00%
$5.18 million $341,401