DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.137
-0.15%
$ 10.35 million $ 1.67 million
5:50 AM $ 0.137
+0.05%
$ 10.35 million $ 1.67 million
5:49 AM $ 0.137
+0.00%
$ 10.37 million $ 1.67 million
5:48 AM $ 0.137
+0.44%
$ 10.37 million $ 1.67 million
5:47 AM $ 0.137
+0.00%
$ 10.37 million $ 1.67 million
5:46 AM $ 0.137
+4.00%
$ 10.37 million $ 1.63 million
5:45 AM $ 0.132
-3.19%
$ 10.37 million $ 1.62 million
5:44 AM $ 0.136
+0.00%
$ 10.27 million $ 1.67 million
5:43 AM $ 0.136
+0.00%
$ 10.27 million $ 1.66 million
5:42 AM $ 0.136
+1.57%
$ 10.27 million $ 1.64 million
5:41 AM $ 0.134
+0.00%
$ 10.27 million $ 1.64 million
5:40 AM $ 0.134
-1.13%
$ 10.27 million $ 1.64 million
5:39 AM $ 0.136
+1.08%
$ 10.23 million $ 1.65 million
5:38 AM $ 0.134
-0.07%
$ 10.23 million $ 1.6 million
5:37 AM $ 0.134
-0.05%
$ 10.23 million $ 1.6 million
5:36 AM $ 0.136
-1.78%
$ 10.23 million $ 1.66 million
5:35 AM $ 0.138
+0.00%
$ 10.23 million $ 1.66 million
5:34 AM $ 0.138
+0.14%
$ 10.43 million $ 1.66 million
5:33 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:32 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:31 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:30 AM $ 0.138
+0.00%
$ 10.43 million $ 1.66 million
5:29 AM $ 0.138
+0.07%
$ 10.41 million $ 1.66 million
5:28 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million
5:27 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million
5:26 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million
5:25 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million
5:24 AM $ 0.138
+0.00%
$ 10.41 million $ 1.69 million
5:23 AM $ 0.138
+0.00%
$ 10.41 million $ 1.66 million
5:22 AM $ 0.138
+0.10%
$ 10.41 million $ 1.66 million
5:21 AM $ 0.138
+0.00%
$ 10.41 million $ 1.66 million
5:20 AM $ 0.138
+0.00%
$ 10.41 million $ 1.66 million
5:19 AM $ 0.138
+0.00%
$ 10.4 million $ 1.66 million
5:18 AM $ 0.138
+0.32%
$ 10.4 million $ 1.66 million
5:17 AM $ 0.137
+0.15%
$ 10.4 million $ 1.66 million
5:16 AM $ 0.137
+0.00%
$ 10.4 million $ 1.65 million
5:15 AM $ 0.137
+0.00%
$ 10.4 million $ 1.65 million
5:14 AM $ 0.137
+0.04%
$ 10.36 million $ 1.65 million
5:13 AM $ 0.137
-0.14%
$ 10.36 million $ 1.68 million
5:12 AM $ 0.137
+1.56%
$ 10.36 million $ 1.65 million
5:11 AM $ 0.136
-0.39%
$ 10.36 million $ 1.66 million
5:10 AM $ 0.136
+0.00%
$ 10.36 million $ 1.66 million
5:09 AM $ 0.136
-0.38%
$ 10.29 million $ 1.66 million
5:08 AM $ 0.137
-1.13%
$ 10.29 million $ 1.64 million
5:07 AM $ 0.139
+0.00%
$ 10.29 million $ 1.65 million
5:06 AM $ 0.139
+1.00%
$ 10.29 million $ 1.65 million
5:05 AM $ 0.137
-2.19%
$ 10.29 million $ 1.64 million
5:04 AM $ 0.14
+0.00%
$ 10.58 million $ 1.67 million
5:03 AM $ 0.14
+0.00%
$ 10.58 million $ 1.67 million
5:02 AM $ 0.14
+0.78%
$ 10.58 million $ 1.66 million