Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.626
-6.30%
$56.32 million $264,469
May 15, 2024 $0.668
+2.32%
$60.11 million $324,700
May 14, 2024 $0.653
-2.47%
$58.75 million $142,595
May 13, 2024 $0.67
-0.44%
$60.3 million $172,279
May 12, 2024 $0.673
+0.24%
$60.56 million $348,670
May 11, 2024 $0.671
-0.48%
$60.41 million $191,916
May 10, 2024 $0.675
-7.43%
$60.71 million $802,099
May 9, 2024 $0.729
-0.64%
$65.58 million $224,685
May 8, 2024 $0.734
-4.17%
$66 million $367,773
May 7, 2024 $0.766
-0.11%
$68.91 million $87,025
May 6, 2024 $0.767
-2.96%
$68.99 million $93,036
May 5, 2024 $0.79
+1.39%
$71.09 million $119,658
May 4, 2024 $0.779
+0.10%
$70.11 million $120,496
May 3, 2024 $0.778
-19.77%
$70.04 million $230,893
May 2, 2024 $0.963
+25.02%
$86.64 million $350,203
May 1, 2024 $0.768
-1.88%
$69.3 million $546,503
Apr 30, 2024 $0.783
-6.60%
$70.47 million $191,855
Apr 29, 2024 $0.839
+1.40%
$75.48 million $219,809
Apr 28, 2024 $0.827
-3.73%
$74.44 million $698,257
Apr 27, 2024 $0.859
-3.11%
$77.32 million $451,196
Apr 26, 2024 $0.887
+2.73%
$79.8 million $66,815
Apr 25, 2024 $0.863
-0.10%
$77.68 million $43,460
Apr 24, 2024 $0.864
+0.06%
$77.76 million $111,773
Apr 23, 2024 $0.864
-3.42%
$77.71 million $262,351
Apr 22, 2024 $0.894
+2.01%
$80.45 million $361,807
Apr 21, 2024 $0.877
+1.33%
$78.87 million $229,508
Apr 20, 2024 $0.863
+1.83%
$77.68 million $84,078
Apr 19, 2024 $0.848
+1.06%
$76.29 million $404,419
Apr 18, 2024 $0.839
+12.28%
$75.49 million $728,030
Apr 17, 2024 $0.747
-7.29%
$67.23 million $502,271
Apr 16, 2024 $0.806
-0.45%
$72.51 million $246,669
Apr 15, 2024 $0.81
-3.85%
$72.84 million $372,641
Apr 14, 2024 $0.842
+6.87%
$75.76 million $723,362
Apr 13, 2024 $0.788
-6.84%
$70.89 million $387,040
Apr 12, 2024 $0.846
-9.46%
$76.1 million $585,264
Apr 11, 2024 $0.934
-3.40%
$84.04 million $596,845
Apr 10, 2024 $0.967
+5.77%
$87 million $849,292
Apr 9, 2024 $0.914
-0.23%
$82.25 million $587,143
Apr 8, 2024 $0.916
+1.64%
$82.45 million $872,005
Apr 7, 2024 $0.902
+5.90%
$81.12 million $284,049
Apr 6, 2024 $0.851
-0.57%
$76.6 million $105,101
Apr 5, 2024 $0.856
+0.05%
$77.04 million $138,805
Apr 4, 2024 $0.856
+2.17%
$77.01 million $415,582
Apr 3, 2024 $0.838
+2.30%
$75.37 million $228,072
Apr 2, 2024 $0.819
-7.49%
$73.69 million $434,308
Apr 1, 2024 $0.885
-5.41%
$79.65 million $149,964
Mar 31, 2024 $0.936
+3.53%
$84.21 million $264,999
Mar 30, 2024 $0.904
+0.70%
$81.34 million $184,899
Mar 29, 2024 $0.898
-2.56%
$80.77 million $223,384
Mar 28, 2024 $0.921
+1.23%
$82.9 million $288,796