DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.132
+0.33%
$ 9.94 million $ 46,034
Mar 4, 8 AM $ 0.131
+1.08%
$ 9.88 million $ 46,112
Mar 4, 7 AM $ 0.13
+4.78%
$ 9.78 million $ 45,348
Mar 4, 6 AM $ 0.127
+0.14%
$ 9.56 million $ 44,909
Mar 4, 5 AM $ 0.127
+0.48%
$ 9.55 million $ 43,826
Mar 4, 4 AM $ 0.126
-0.46%
$ 9.5 million $ 45,462
Mar 4, 3 AM $ 0.127
-4.84%
$ 9.54 million $ 45,344
Mar 4, 2 AM $ 0.133
-1.28%
$ 10.03 million $ 43,347
Mar 4, 1 AM $ 0.135
+11.16%
$ 10.16 million $ 41,643
Mar 4, 12 AM $ 0.121
-2.61%
$ 9.14 million $ 42,953
Mar 3, 11 PM $ 0.125
-0.11%
$ 9.39 million $ 35,333
Mar 3, 10 PM $ 0.124
+1.47%
$ 9.38 million $ 35,191
Mar 3, 9 PM $ 0.122
-0.67%
$ 9.23 million $ 27,172
Mar 3, 8 PM $ 0.122
-1.90%
$ 9.23 million $ 27,249
Mar 3, 7 PM $ 0.125
-1.79%
$ 9.4 million $ 33,957
Mar 3, 6 PM $ 0.127
-6.60%
$ 9.58 million $ 9,182
Mar 3, 5 PM $ 0.136
-2.27%
$ 10.25 million $ 32,899
Mar 3, 4 PM $ 0.139
+1.67%
$ 10.49 million $ 30,630
Mar 3, 3 PM $ 0.137
+1.59%
$ 10.32 million $ 32,719
Mar 3, 2 PM $ 0.135
-1.93%
$ 10.16 million $ 33,185
Mar 3, 1 PM $ 0.137
+8.39%
$ 10.36 million $ 26,168
Mar 3, 12 PM $ 0.127
-0.22%
$ 9.56 million $ 32,200
Mar 3, 11 AM $ 0.127
+3.64%
$ 9.58 million $ 33,534
Mar 3, 10 AM $ 0.123
+0.64%
$ 9.24 million $ 30,601
Mar 3, 9 AM $ 0.122
-0.14%
$ 9.18 million $ 30,095
Mar 3, 8 AM $ 0.122
-10.20%
$ 9.19 million $ 32,139
Mar 3, 7 AM $ 0.136
+0.58%
$ 10.24 million $ 27,232
Mar 3, 6 AM $ 0.135
+9.49%
$ 10.18 million $ 32,075
Mar 3, 5 AM $ 0.123
+0.38%
$ 9.3 million $ 29,653
Mar 3, 4 AM $ 0.123
-8.76%
$ 9.26 million $ 29,844
Mar 3, 3 AM $ 0.135
-1.24%
$ 10.15 million $ 32,541
Mar 3, 2 AM $ 0.136
+10.53%
$ 10.26 million $ 27,587
Mar 3, 1 AM $ 0.123
-0.23%
$ 9.29 million $ 29,809
Mar 3, 12 AM $ 0.123
-1.65%
$ 9.31 million $ 30,346
Mar 2, 11 PM $ 0.126
-0.67%
$ 9.46 million $ 32,392
Mar 2, 10 PM $ 0.126
+0.27%
$ 9.53 million $ 32,738
Mar 2, 9 PM $ 0.126
+0.24%
$ 9.5 million $ 32,304
Mar 2, 8 PM $ 0.126
+0.23%
$ 9.48 million $ 32,002
Mar 2, 7 PM $ 0.125
+1.18%
$ 9.46 million $ 33,163
Mar 2, 6 PM $ 0.124
-1.34%
$ 9.35 million $ 32,650
Mar 2, 5 PM $ 0.126
-0.30%
$ 9.47 million $ 32,120
Mar 2, 4 PM $ 0.126
+0.28%
$ 9.5 million $ 32,168
Mar 2, 3 PM $ 0.126
+1.16%
$ 9.47 million $ 31,920
Mar 2, 2 PM $ 0.124
+4.16%
$ 9.37 million $ 30,680
Mar 2, 1 PM $ 0.119
-8.74%
$ 8.97 million $ 24,515
Mar 2, 12 PM $ 0.13
-5.83%
$ 9.82 million $ 32,192
Mar 2, 11 AM $ 0.138
-0.68%
$ 10.38 million $ 26,412
Mar 2, 10 AM $ 0.139
+11.56%
$ 10.46 million $ 23,760
Mar 2, 9 AM $ 0.124
-0.10%
$ 9.38 million $ 32,430
Mar 2, 8 AM $ 0.125
+0.20%
$ 9.39 million $ 32,646