DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.116
-2.46%
$ 8.75 million $ 110,552
Jun 7, 2 PM $ 0.119
+2.98%
$ 8.97 million $ 89,361
Jun 7, 1 PM $ 0.116
-1.41%
$ 8.71 million $ 81,844
Jun 7, 12 PM $ 0.117
-3.59%
$ 8.84 million $ 104,195
Jun 7, 11 AM $ 0.122
+5.11%
$ 9.17 million $ 101,357
Jun 7, 10 AM $ 0.116
-0.05%
$ 8.72 million $ 81,342
Jun 7, 9 AM $ 0.116
-0.33%
$ 8.73 million $ 102,295
Jun 7, 8 AM $ 0.116
-0.91%
$ 8.76 million $ 103,648
Jun 7, 7 AM $ 0.117
+0.01%
$ 8.84 million $ 106,256
Jun 7, 6 AM $ 0.117
+2.46%
$ 8.83 million $ 124,006
Jun 7, 5 AM $ 0.114
+1.22%
$ 8.62 million $ 154,040
Jun 7, 4 AM $ 0.113
+0.81%
$ 8.52 million $ 166,483
Jun 7, 3 AM $ 0.112
-0.58%
$ 8.45 million $ 175,326
Jun 7, 2 AM $ 0.113
-0.70%
$ 8.5 million $ 182,721
Jun 7, 1 AM $ 0.113
+0.62%
$ 8.56 million $ 183,663
Jun 7, 12 AM $ 0.113
-2.66%
$ 8.51 million $ 182,490
Jun 6, 11 PM $ 0.116
+0.16%
$ 8.74 million $ 180,622
Jun 6, 10 PM $ 0.116
-2.67%
$ 8.72 million $ 177,906
Jun 6, 9 PM $ 0.119
+1.05%
$ 8.96 million $ 201,090
Jun 6, 8 PM $ 0.118
-1.41%
$ 8.87 million $ 204,624
Jun 6, 7 PM $ 0.119
-2.75%
$ 9 million $ 212,405
Jun 6, 6 PM $ 0.123
+4.57%
$ 9.25 million $ 184,978
Jun 6, 5 PM $ 0.117
-0.50%
$ 8.85 million $ 214,151
Jun 6, 4 PM $ 0.118
+0.12%
$ 8.89 million $ 193,581
Jun 6, 3 PM $ 0.118
-0.29%
$ 8.88 million $ 233,290
Jun 6, 2 PM $ 0.118
+0.98%
$ 8.91 million $ 268,544
Jun 6, 1 PM $ 0.117
-1.07%
$ 8.82 million $ 271,579
Jun 6, 12 PM $ 0.118
+1.12%
$ 8.92 million $ 279,362
Jun 6, 11 AM $ 0.117
+0.00%
$ 8.82 million $ 289,940
Jun 6, 10 AM $ 0.117
-1.40%
$ 8.82 million $ 308,136
Jun 6, 9 AM $ 0.119
-0.09%
$ 8.94 million $ 294,155
Jun 6, 8 AM $ 0.119
-1.40%
$ 8.95 million $ 317,535
Jun 6, 7 AM $ 0.12
-0.64%
$ 9.08 million $ 304,722
Jun 6, 6 AM $ 0.121
+6.94%
$ 9.14 million $ 312,098
Jun 6, 5 AM $ 0.113
+4.82%
$ 8.54 million $ 278,315
Jun 6, 4 AM $ 0.108
-3.72%
$ 8.15 million $ 260,957
Jun 6, 3 AM $ 0.112
-1.28%
$ 8.47 million $ 229,122
Jun 6, 2 AM $ 0.114
+1.00%
$ 8.58 million $ 247,261
Jun 6, 1 AM $ 0.113
-0.44%
$ 8.49 million $ 206,722
Jun 6, 12 AM $ 0.113
+0.80%
$ 8.53 million $ 206,316
Jun 5, 11 PM $ 0.112
-2.07%
$ 8.46 million $ 203,904
Jun 5, 10 PM $ 0.115
+0.06%
$ 8.64 million $ 203,071
Jun 5, 9 PM $ 0.114
+2.17%
$ 8.64 million $ 220,136
Jun 5, 8 PM $ 0.112
+1.44%
$ 8.45 million $ 205,504
Jun 5, 7 PM $ 0.11
+4.65%
$ 8.33 million $ 197,456
Jun 5, 6 PM $ 0.106
-4.90%
$ 7.96 million $ 166,656
Jun 5, 5 PM $ 0.111
-0.43%
$ 8.37 million $ 200,308
Jun 5, 4 PM $ 0.111
+3.02%
$ 8.41 million $ 246,898
Jun 5, 3 PM $ 0.108
-0.18%
$ 8.16 million $ 208,235
Jun 5, 2 PM $ 0.108
-1.95%
$ 8.18 million $ 175,981