Coinranking
DEXTools Historical Data
DEXT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 3 PM | $0.112 | -1.50% | ||
| Jul 24, 2 PM | $0.113 | +2.04% | ||
| Jul 24, 1 PM | $0.111 | +1.20% | ||
| Jul 24, 12 PM | $0.11 | -0.29% | ||
| Jul 24, 11 AM | $0.11 | -0.03% | ||
| Jul 24, 10 AM | $0.11 | -0.20% | ||
| Jul 24, 9 AM | $0.11 | +0.01% | ||
| Jul 24, 8 AM | $0.11 | -0.22% | ||
| Jul 24, 7 AM | $0.111 | +0.23% | ||
| Jul 24, 6 AM | $0.11 | +0.71% | ||
| Jul 24, 5 AM | $0.11 | -1.38% | ||
| Jul 24, 4 AM | $0.111 | +0.34% | ||
| Jul 24, 3 AM | $0.111 | -1.73% | ||
| Jul 24, 2 AM | $0.113 | +5.93% | ||
| Jul 24, 1 AM | $0.106 | +1.60% | ||
| Jul 24, 12 AM | $0.105 | -1.81% | ||
| Jul 23, 11 PM | $0.107 | -0.86% | ||
| Jul 23, 10 PM | $0.108 | +1.01% | ||
| Jul 23, 9 PM | $0.107 | -0.95% | ||
| Jul 23, 8 PM | $0.108 | -5.06% | ||
| Jul 23, 7 PM | $0.113 | -2.20% | ||
| Jul 23, 6 PM | $0.116 | +0.88% | ||
| Jul 23, 5 PM | $0.115 | +0.65% | ||
| Jul 23, 4 PM | $0.114 | +6.21% | ||
| Jul 23, 3 PM | $0.107 | +0.95% | ||
| Jul 23, 2 PM | $0.106 | -8.05% | ||
| Jul 23, 1 PM | $0.116 | +4.19% | ||
| Jul 23, 12 PM | $0.111 | -1.02% | ||
| Jul 23, 11 AM | $0.112 | +0.26% | ||
| Jul 23, 10 AM | $0.112 | -0.17% | ||
| Jul 23, 9 AM | $0.112 | +0.17% | ||
| Jul 23, 8 AM | $0.112 | +0.06% | ||
| Jul 23, 7 AM | $0.112 | -0.07% | ||
| Jul 23, 6 AM | $0.112 | -0.43% | ||
| Jul 23, 5 AM | $0.112 | +0.55% | ||
| Jul 23, 4 AM | $0.112 | +0.02% | ||
| Jul 23, 3 AM | $0.12 | +0.00% | ||
| Jul 23, 2 AM | $0.12 | +6.84% | ||
| Jul 23, 1 AM | $0.112 | +3.00% | ||
| Jul 23, 12 AM | $0.109 | +0.77% | ||
| Jul 22, 11 PM | $0.108 | -0.64% | ||
| Jul 22, 10 PM | $0.109 | +0.63% | ||
| Jul 22, 9 PM | $0.108 | +0.67% | ||
| Jul 22, 8 PM | $0.107 | -3.55% | ||
| Jul 22, 7 PM | $0.111 | -4.66% | ||
| Jul 22, 6 PM | $0.117 | -1.72% | ||
| Jul 22, 5 PM | $0.119 | -1.40% | ||
| Jul 22, 4 PM | $0.121 | +0.87% | ||
| Jul 22, 3 PM | $0.119 | +0.56% | ||
| Jul 22, 2 PM | $0.118 | -0.59% | ||