Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.106
+1.28%
$8.04 million $71,772
Sep 26, 9 AM $0.105
-1.37%
$7.94 million $72,038
Sep 26, 8 AM $0.106
+1.34%
$8.05 million $71,886
Sep 26, 7 AM $0.105
-0.43%
$7.94 million $71,991
Sep 26, 6 AM $0.105
-0.05%
$7.98 million $71,793
Sep 26, 5 AM $0.105
+1.12%
$7.98 million $72,411
Sep 26, 4 AM $0.104
+0.27%
$7.89 million $72,502
Sep 26, 3 AM $0.104
-0.14%
$7.87 million $70,720
Sep 26, 2 AM $0.104
-2.65%
$7.88 million $67,873
Sep 26, 1 AM $0.107
+1.76%
$8.1 million $65,768
Sep 26, 12 AM $0.105
+6.42%
$7.96 million $65,392
Sep 25, 11 PM $0.0987
+0.01%
$7.48 million $65,202
Sep 25, 10 PM $0.0987
+0.67%
$7.48 million $57,293
Sep 25, 9 PM $0.098
-7.49%
$7.43 million $53,937
Sep 25, 8 PM $0.106
-1.31%
$8.03 million $53,128
Sep 25, 7 PM $0.107
+1.63%
$8.13 million $56,842
Sep 25, 6 PM $0.106
+1.20%
$8 million $56,342
Sep 25, 5 PM $0.104
+7.18%
$7.91 million $56,648
Sep 25, 4 PM $0.0974
-0.06%
$7.38 million $54,204
Sep 25, 3 PM $0.0974
-7.86%
$7.38 million $54,453
Sep 25, 2 PM $0.106
+0.68%
$8.01 million $54,200
Sep 25, 1 PM $0.105
+1.21%
$7.96 million $53,915
Sep 25, 12 PM $0.104
-0.69%
$7.86 million $51,332
Sep 25, 11 AM $0.104
-0.17%
$7.92 million $55,568
Sep 25, 10 AM $0.105
+1.59%
$7.93 million $55,464
Sep 25, 9 AM $0.103
+8.69%
$7.81 million $55,383
Sep 25, 8 AM $0.0948
+0.04%
$7.18 million $55,554
Sep 25, 7 AM $0.0948
-8.41%
$7.18 million $54,690
Sep 25, 6 AM $0.103
+1.27%
$7.84 million $54,885
Sep 25, 5 AM $0.102
-1.90%
$7.74 million $54,649
Sep 25, 4 AM $0.104
+1.33%
$7.89 million $54,062
Sep 25, 3 AM $0.103
-0.38%
$7.79 million $54,596
Sep 25, 2 AM $0.103
-0.62%
$7.82 million $52,719
Sep 25, 1 AM $0.104
+9.30%
$7.87 million $52,715
Sep 25, 12 AM $0.095
-0.57%
$7.2 million $52,563
Sep 24, 11 PM $0.0955
-0.12%
$7.24 million $52,464
Sep 24, 10 PM $0.0956
+0.74%
$7.25 million $52,174
Sep 24, 9 PM $0.0949
+0.80%
$7.19 million $46,090
Sep 24, 8 PM $0.0942
+0.85%
$7.14 million $43,505
Sep 24, 7 PM $0.0934
-1.03%
$7.08 million $43,658
Sep 24, 6 PM $0.0944
-9.75%
$7.15 million $44,043
Sep 24, 5 PM $0.105
+0.10%
$7.92 million $42,206
Sep 24, 4 PM $0.104
+9.44%
$7.91 million $42,153
Sep 24, 3 PM $0.0954
-7.54%
$7.23 million $41,442
Sep 24, 2 PM $0.103
+11.18%
$7.82 million $39,581
Sep 24, 1 PM $0.0928
+0.27%
$7.04 million $33,750
Sep 24, 12 PM $0.0926
-1.60%
$7.02 million $35,320
Sep 24, 11 AM $0.0941
-1.37%
$7.13 million $33,869
Sep 24, 10 AM $0.0954
+0.24%
$7.23 million $38,137
Sep 24, 9 AM $0.0952
-9.93%
$7.21 million $38,437