DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.112
-0.04%
$ 8.48 million $ 51,590
2:06 PM $ 0.112
+0.00%
$ 8.48 million $ 51,644
2:05 PM $ 0.112
+0.00%
$ 8.48 million $ 51,644
2:04 PM $ 0.112
+0.09%
$ 8.49 million $ 51,643
2:03 PM $ 0.112
+0.00%
$ 8.49 million $ 51,643
2:02 PM $ 0.112
+0.07%
$ 8.49 million $ 51,643
2:01 PM $ 0.112
+0.00%
$ 8.49 million $ 51,606
2:00 PM $ 0.112
+0.00%
$ 8.49 million $ 51,606
1:59 PM $ 0.112
+0.00%
$ 8.47 million $ 51,606
1:58 PM $ 0.112
+0.00%
$ 8.47 million $ 51,606
1:57 PM $ 0.112
+0.00%
$ 8.47 million $ 51,606
1:56 PM $ 0.112
+0.00%
$ 8.47 million $ 51,551
1:55 PM $ 0.112
+0.00%
$ 8.47 million $ 51,551
1:54 PM $ 0.112
+0.00%
$ 8.46 million $ 51,551
1:53 PM $ 0.112
+0.00%
$ 8.46 million $ 51,551
1:52 PM $ 0.112
-0.09%
$ 8.46 million $ 51,551
1:51 PM $ 0.112
+0.00%
$ 8.46 million $ 51,655
1:50 PM $ 0.112
+0.00%
$ 8.46 million $ 51,655
1:49 PM $ 0.112
+0.00%
$ 8.47 million $ 51,635
1:48 PM $ 0.112
+0.00%
$ 8.47 million $ 51,635
1:47 PM $ 0.112
+0.00%
$ 8.47 million $ 51,635
1:46 PM $ 0.112
+0.00%
$ 8.47 million $ 51,668
1:45 PM $ 0.112
+0.00%
$ 8.47 million $ 51,668
1:44 PM $ 0.112
+0.00%
$ 8.48 million $ 51,668
1:43 PM $ 0.112
+0.00%
$ 8.48 million $ 51,668
1:42 PM $ 0.112
-0.02%
$ 8.48 million $ 51,668
1:41 PM $ 0.112
+0.00%
$ 8.48 million $ 51,897
1:40 PM $ 0.112
+0.00%
$ 8.48 million $ 51,897
1:39 PM $ 0.112
+0.04%
$ 8.48 million $ 51,897
1:38 PM $ 0.112
+0.00%
$ 8.48 million $ 51,223
1:37 PM $ 0.112
+0.00%
$ 8.48 million $ 51,223
1:36 PM $ 0.112
+0.00%
$ 8.48 million $ 51,198
1:35 PM $ 0.112
+0.00%
$ 8.48 million $ 51,198
1:34 PM $ 0.112
+0.00%
$ 8.47 million $ 51,198
1:33 PM $ 0.112
+0.00%
$ 8.47 million $ 51,198
1:32 PM $ 0.112
+0.00%
$ 8.47 million $ 51,198
1:31 PM $ 0.112
+0.00%
$ 8.47 million $ 51,094
1:30 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:29 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:28 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:27 PM $ 0.112
+0.00%
$ 8.47 million $ 51,067
1:26 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:25 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:24 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:23 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:22 PM $ 0.112
+0.00%
$ 8.47 million $ 50,998
1:21 PM $ 0.112
+0.00%
$ 8.47 million $ 51,008
1:20 PM $ 0.112
+0.00%
$ 8.47 million $ 51,008
1:19 PM $ 0.112
+0.00%
$ 8.47 million $ 51,009
1:18 PM $ 0.112
+0.00%
$ 8.47 million $ 51,009