DEXTools Historical Data

DEXT Page 19
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.12
+0.00%
$ 9.04 million $ 34,953
2:53 PM $ 0.12
-0.11%
$ 9.04 million $ 34,949
2:52 PM $ 0.12
+0.00%
$ 9.04 million $ 34,949
2:51 PM $ 0.12
+0.00%
$ 9.04 million $ 34,949
2:50 PM $ 0.12
+0.00%
$ 9.04 million $ 34,949
2:49 PM $ 0.12
-0.46%
$ 9.05 million $ 34,949
2:48 PM $ 0.121
-0.18%
$ 9.05 million $ 37,249
2:47 PM $ 0.121
+0.00%
$ 9.05 million $ 37,249
2:46 PM $ 0.121
-0.81%
$ 9.05 million $ 37,249
2:45 PM $ 0.122
-0.14%
$ 9.05 million $ 37,538
2:44 PM $ 0.122
+0.34%
$ 9.2 million $ 37,592
2:43 PM $ 0.121
+0.46%
$ 9.2 million $ 35,426
2:42 PM $ 0.121
+0.00%
$ 9.2 million $ 35,426
2:41 PM $ 0.121
+0.55%
$ 9.2 million $ 35,426
2:40 PM $ 0.12
+0.00%
$ 9.2 million $ 34,764
2:39 PM $ 0.12
+0.00%
$ 9.07 million $ 34,764
2:38 PM $ 0.12
+0.00%
$ 9.07 million $ 34,764
2:37 PM $ 0.12
+0.00%
$ 9.07 million $ 43,177
2:36 PM $ 0.12
+0.02%
$ 9.07 million $ 43,177
2:35 PM $ 0.12
+0.00%
$ 9.07 million $ 43,085
2:34 PM $ 0.12
+0.00%
$ 9.07 million $ 43,085
2:33 PM $ 0.12
+0.15%
$ 9.07 million $ 43,308
2:32 PM $ 0.12
+0.00%
$ 9.07 million $ 43,308
2:31 PM $ 0.12
+0.00%
$ 9.07 million $ 43,308
2:30 PM $ 0.12
+0.00%
$ 9.07 million $ 43,308
2:29 PM $ 0.12
+0.00%
$ 9.05 million $ 43,308
2:28 PM $ 0.12
+0.00%
$ 9.05 million $ 43,307
2:27 PM $ 0.12
+0.00%
$ 9.05 million $ 43,307
2:26 PM $ 0.12
+0.00%
$ 9.05 million $ 43,307
2:25 PM $ 0.12
+0.00%
$ 9.05 million $ 43,307
2:24 PM $ 0.12
-0.46%
$ 9.05 million $ 43,307
2:23 PM $ 0.121
+0.41%
$ 9.05 million $ 45,464
2:22 PM $ 0.12
+0.00%
$ 9.05 million $ 45,464
2:21 PM $ 0.12
+0.00%
$ 9.05 million $ 45,464
2:20 PM $ 0.12
+0.00%
$ 9.05 million $ 45,464
2:19 PM $ 0.12
+0.00%
$ 9.06 million $ 45,464
2:18 PM $ 0.12
+0.00%
$ 9.06 million $ 45,177
2:17 PM $ 0.12
+0.00%
$ 9.06 million $ 45,177
2:16 PM $ 0.12
+0.00%
$ 9.06 million $ 45,177
2:15 PM $ 0.12
+0.00%
$ 9.06 million $ 45,177
2:14 PM $ 0.12
+0.51%
$ 9.04 million $ 45,177
2:13 PM $ 0.119
+0.00%
$ 9.04 million $ 42,855
2:12 PM $ 0.119
+0.00%
$ 9.04 million $ 42,855
2:11 PM $ 0.119
+0.00%
$ 9.04 million $ 42,855
2:10 PM $ 0.119
+0.00%
$ 9.04 million $ 42,855
2:09 PM $ 0.119
+0.00%
$ 8.97 million $ 42,855
2:08 PM $ 0.119
-0.11%
$ 8.97 million $ 42,911
2:07 PM $ 0.119
+0.00%
$ 8.97 million $ 42,911
2:06 PM $ 0.119
+0.00%
$ 8.97 million $ 42,911
2:05 PM $ 0.119
+0.00%
$ 8.97 million $ 42,911