Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.91
+2.58%
$81.89 million $583,198
Mar 26, 2024 $0.887
+0.83%
$79.83 million $217,792
Mar 25, 2024 $0.88
+1.79%
$79.17 million $452,602
Mar 24, 2024 $0.864
+3.52%
$77.78 million $294,422
Mar 23, 2024 $0.835
+3.45%
$78.48 million $507,077
Mar 22, 2024 $0.807
-40.57%
$75.82 million $263,067
Mar 21, 2024 $1.36
-5.08%
$127.6 million $1.9 million
Mar 20, 2024 $1.43
+8.43%
$134.43 million $1.73 million
Mar 19, 2024 $1.32
+55.70%
$124.2 million $1.3 million
Mar 18, 2024 $0.849
-4.21%
$79.75 million $1.91 million
Mar 17, 2024 $0.886
+5.06%
$83.26 million $294,417
Mar 16, 2024 $0.843
-43.23%
$79.23 million $2.39 million
Mar 15, 2024 $1.48
+59.70%
$139.54 million $2.14 million
Mar 14, 2024 $0.93
-3.12%
$87.38 million $645,622
Mar 13, 2024 $0.96
-37.67%
$90.19 million $1.26 million
Mar 12, 2024 $1.54
+53.31%
$144.71 million $2.15 million
Mar 11, 2024 $1
+1.11%
$94.39 million $674,289
Mar 10, 2024 $0.993
-1.46%
$93.35 million $447,777
Mar 9, 2024 $1.01
-0.70%
$94.73 million $540,874
Mar 8, 2024 $1.02
+1.66%
$95.41 million $1.03 million
Mar 7, 2024 $0.999
-5.27%
$93.86 million $1.12 million
Mar 6, 2024 $1.05
+9.39%
$99.08 million $831,171
Mar 5, 2024 $0.964
+2.96%
$90.58 million $755,732
Mar 4, 2024 $0.936
-3.28%
$87.98 million $1.34 million
Mar 3, 2024 $0.968
+2.95%
$90.96 million $214,538
Mar 2, 2024 $0.94
-1.05%
$88.35 million $1.2 million
Mar 1, 2024 $0.95
-2.62%
$89.29 million $329,699
Feb 29, 2024 $0.976
+0.26%
$91.69 million $1.13 million
Feb 28, 2024 $0.973
-1.32%
$91.45 million $1.2 million
Feb 27, 2024 $0.986
-0.01%
$92.68 million $282,038
Feb 26, 2024 $0.986
-3.36%
$92.68 million $487,722
Feb 25, 2024 $1.02
-0.65%
$95.91 million $958,177
Feb 24, 2024 $1.03
+4.67%
$96.54 million $640,983
Feb 23, 2024 $0.981
+8.95%
$92.23 million $1.29 million
Feb 22, 2024 $0.901
+2.71%
$84.65 million $343,856
Feb 21, 2024 $0.877
-0.17%
$82.42 million $369,418
Feb 20, 2024 $0.878
+2.96%
$82.56 million $289,055
Feb 19, 2024 $0.853
+1.79%
$80.19 million $296,830
Feb 18, 2024 $0.838
+2.84%
$78.78 million $403,488
Feb 17, 2024 $0.815
-0.61%
$76.6 million $122,116
Feb 16, 2024 $0.82
-0.72%
$77.06 million $160,445
Feb 15, 2024 $0.826
-0.22%
$77.62 million $281,351
Feb 14, 2024 $0.828
+1.22%
$77.79 million $385,293
Feb 13, 2024 $0.818
-0.82%
$76.85 million $189,632
Feb 12, 2024 $0.824
-35.45%
$77.47 million $411,974
Feb 11, 2024 $1.28
-0.27%
$120.01 million $1.68 million
Feb 10, 2024 $1.28
+59.85%
$120.33 million $1.72 million
Feb 9, 2024 $0.801
-4.07%
$75.28 million $453,379
Feb 8, 2024 $0.835
+2.48%
$78.47 million $715,605
Feb 7, 2024 $0.815
-0.63%
$76.57 million $477,979