DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.713
+2.98%
$67.02 million $199,940
Jan 23, 2024 $0.692
-4.76%
$65.04 million $272,899
Jan 22, 2024 $0.727
-6.98%
$68.29 million $461,771
Jan 21, 2024 $0.781
+0.84%
$73.42 million $177,163
Jan 20, 2024 $0.775
-36.38%
$72.81 million $170,038
Jan 19, 2024 $1.27
+55.51%
$118.92 million $1.84 million
Jan 18, 2024 $0.814
-3.39%
$76.47 million $107,276
Jan 17, 2024 $0.842
+1.14%
$79.15 million $89,507
Jan 16, 2024 $0.833
+2.91%
$78.26 million $242,870
Jan 15, 2024 $0.809
-37.09%
$76.05 million $373,259
Jan 14, 2024 $1.29
+54.90%
$120.91 million $1.82 million
Jan 13, 2024 $0.831
-36.46%
$78.05 million $189,250
Jan 12, 2024 $1.3
+47.81%
$122.35 million $1.63 million
Jan 11, 2024 $0.881
-4.39%
$82.77 million $614,542
Jan 10, 2024 $0.921
+6.97%
$86.58 million $1.08 million
Jan 9, 2024 $0.861
+10.65%
$80.93 million $823,577
Jan 8, 2024 $0.778
-33.20%
$73.14 million $634,725
Jan 7, 2024 $1.17
+55.14%
$109.49 million $1.85 million
Jan 6, 2024 $0.751
-29.85%
$70.57 million $152,494
Jan 5, 2024 $1.15
-12.42%
$107.85 million $1.97 million
Jan 4, 2024 $1.31
+5.51%
$123.03 million $1.64 million
Jan 3, 2024 $1.24
+59.67%
$116.48 million $1.66 million
Jan 2, 2024 $0.776
-3.09%
$72.95 million $501,225
Jan 1, 2024 $1.19
+49.96%
$112.29 million $882,879
Dec 31, 2023 $0.797
-5.57%
$74.88 million $2.15 million
Dec 30, 2023 $0.844
+6.93%
$79.3 million $385,724
Dec 29, 2023 $0.789
-37.48%
$74.16 million $386,015
Dec 28, 2023 $1.26
+4.79%
$118.83 million $1.48 million
Dec 27, 2023 $1.24
+8.19%
$116.16 million $1.72 million
Dec 26, 2023 $1.18
-5.76%
$110.6 million $1.66 million
Dec 25, 2023 $1.25
-0.78%
$117.36 million $1.53 million
Dec 24, 2023 $1.2
+53.78%
$112.36 million $1.78 million
Dec 23, 2023 $0.778
+1.18%
$72.99 million $281,809
Dec 22, 2023 $0.768
+5.55%
$72.14 million $538,869
Dec 21, 2023 $0.728
+1.89%
$68.35 million $340,889
Dec 20, 2023 $0.715
-0.12%
$67.08 million $1.01 million
Dec 19, 2023 $0.715
+4.06%
$67.16 million $211,838
Dec 18, 2023 $0.687
-28.48%
$64.54 million $107,260
Dec 17, 2023 $0.963
+38.16%
$90.38 million $2.25 million
Dec 16, 2023 $0.697
-4.28%
$65.42 million $1.72 million
Dec 15, 2023 $0.729
-9.08%
$68.47 million $535,126
Dec 14, 2023 $0.802
+7.79%
$75.31 million $770,385
Dec 13, 2023 $0.744
+11.90%
$69.87 million $549,866
Dec 12, 2023 $0.665
-41.54%
$62.43 million $423,953
Dec 11, 2023 $1.14
+55.78%
$106.8 million $1.17 million
Dec 10, 2023 $0.73
-37.57%
$68.55 million $1.41 million
Dec 9, 2023 $1.17
+64.59%
$109.81 million $1.37 million
Dec 8, 2023 $0.711
+5.11%
$66.72 million $788,841
Dec 7, 2023 $0.676
+4.50%
$63.47 million $350,438
Dec 6, 2023 $0.647
-0.80%
$60.74 million $552,859