DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.121
-7.47%
$ 9.1 million $ 6,066
Apr 16, 4 PM $ 0.13
-4.09%
$ 9.83 million $ 2,815
Apr 16, 3 PM $ 0.136
+8.03%
$ 10.25 million $ 29,073
Apr 16, 2 PM $ 0.118
-0.71%
$ 8.88 million $ 33,177
Apr 16, 1 PM $ 0.119
-1.09%
$ 8.95 million $ 36,099
Apr 16, 12 PM $ 0.12
-6.36%
$ 9.05 million $ 34,216
Apr 16, 11 AM $ 0.128
-1.87%
$ 9.67 million $ 9,189
Apr 16, 10 AM $ 0.131
-2.40%
$ 9.85 million $ 3,395
Apr 16, 9 AM $ 0.134
+0.09%
$ 10.09 million $ 37,722
Apr 16, 8 AM $ 0.134
+9.61%
$ 10.08 million $ 37,595
Apr 16, 7 AM $ 0.122
-11.17%
$ 9.2 million $ 34,462
Apr 16, 6 AM $ 0.137
-0.68%
$ 10.36 million $ 36,142
Apr 16, 5 AM $ 0.138
+11.97%
$ 10.42 million $ 33,891
Apr 16, 4 AM $ 0.123
+0.95%
$ 9.3 million $ 37,299
Apr 16, 3 AM $ 0.122
-0.77%
$ 9.22 million $ 33,454
Apr 16, 2 AM $ 0.123
-0.04%
$ 9.29 million $ 32,517
Apr 16, 1 AM $ 0.123
-0.35%
$ 9.29 million $ 32,572
Apr 16, 12 AM $ 0.124
+1.04%
$ 9.32 million $ 32,206
Apr 15, 11 PM $ 0.122
-0.34%
$ 9.23 million $ 28,186
Apr 15, 10 PM $ 0.123
+0.34%
$ 9.26 million $ 28,079
Apr 15, 9 PM $ 0.122
-0.15%
$ 9.23 million $ 28,789
Apr 15, 8 PM $ 0.122
-0.23%
$ 9.23 million $ 30,470
Apr 15, 7 PM $ 0.122
-5.93%
$ 9.24 million $ 30,463
Apr 15, 6 PM $ 0.13
-3.35%
$ 9.82 million $ 7,527
Apr 15, 5 PM $ 0.135
+0.44%
$ 10.16 million $ 34,122
Apr 15, 4 PM $ 0.134
-0.09%
$ 10.11 million $ 34,148
Apr 15, 3 PM $ 0.134
+0.03%
$ 10.12 million $ 33,805
Apr 15, 2 PM $ 0.134
+11.62%
$ 10.12 million $ 34,074
Apr 15, 1 PM $ 0.12
-7.38%
$ 9.07 million $ 31,477
Apr 15, 12 PM $ 0.13
+5.43%
$ 9.79 million $ 4,835
Apr 15, 11 AM $ 0.123
+0.57%
$ 9.31 million $ 28,552
Apr 15, 10 AM $ 0.123
+0.62%
$ 9.27 million $ 25,420
Apr 15, 9 AM $ 0.122
+0.32%
$ 9.21 million $ 24,948
Apr 15, 8 AM $ 0.123
-10.02%
$ 9.26 million $ 27,561
Apr 15, 7 AM $ 0.136
+0.24%
$ 10.29 million $ 29,549
Apr 15, 6 AM $ 0.136
-0.75%
$ 10.26 million $ 29,566
Apr 15, 5 AM $ 0.137
-0.36%
$ 10.34 million $ 29,518
Apr 15, 4 AM $ 0.138
+11.86%
$ 10.38 million $ 30,199
Apr 15, 3 AM $ 0.123
+0.09%
$ 9.27 million $ 28,026
Apr 15, 2 AM $ 0.123
-0.37%
$ 9.25 million $ 26,504
Apr 15, 1 AM $ 0.124
-10.81%
$ 9.34 million $ 29,011
Apr 15, 12 AM $ 0.139
+0.53%
$ 10.48 million $ 32,596
Apr 14, 11 PM $ 0.138
+0.09%
$ 10.38 million $ 36,404
Apr 14, 10 PM $ 0.137
-0.28%
$ 10.37 million $ 35,025
Apr 14, 9 PM $ 0.138
+1.96%
$ 10.4 million $ 37,674
Apr 14, 8 PM $ 0.135
+0.10%
$ 10.2 million $ 37,655
Apr 14, 7 PM $ 0.135
+11.52%
$ 10.19 million $ 37,735
Apr 14, 6 PM $ 0.121
-0.09%
$ 9.15 million $ 35,452
Apr 14, 5 PM $ 0.121
-2.28%
$ 9.13 million $ 33,252
Apr 14, 4 PM $ 0.124
-1.42%
$ 9.35 million $ 38,480