DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.125
+0.20%
$ 9.39 million $ 32,646
Mar 2, 7 AM $ 0.124
-0.48%
$ 9.37 million $ 32,118
Mar 2, 6 AM $ 0.125
-1.83%
$ 9.41 million $ 33,501
Mar 2, 5 AM $ 0.127
+0.12%
$ 9.59 million $ 38,636
Mar 2, 4 AM $ 0.127
+0.18%
$ 9.58 million $ 40,697
Mar 2, 3 AM $ 0.127
+0.52%
$ 9.56 million $ 39,963
Mar 2, 2 AM $ 0.126
+0.11%
$ 9.51 million $ 40,097
Mar 2, 1 AM $ 0.126
+0.18%
$ 9.5 million $ 42,027
Mar 2, 12 AM $ 0.126
+0.00%
$ 9.48 million $ 44,262
Mar 1, 11 PM $ 0.126
-4.43%
$ 9.48 million $ 45,493
Mar 1, 10 PM $ 0.132
-3.03%
$ 9.92 million $ 42,549
Mar 1, 9 PM $ 0.136
+11.06%
$ 10.24 million $ 25,503
Mar 1, 8 PM $ 0.122
-2.56%
$ 9.22 million $ 39,483
Mar 1, 7 PM $ 0.126
+1.05%
$ 9.46 million $ 42,214
Mar 1, 6 PM $ 0.124
-0.09%
$ 9.37 million $ 43,299
Mar 1, 5 PM $ 0.124
+0.36%
$ 9.37 million $ 46,921
Mar 1, 4 PM $ 0.124
-7.82%
$ 9.34 million $ 46,569
Mar 1, 3 PM $ 0.134
+0.44%
$ 10.13 million $ 48,614
Mar 1, 2 PM $ 0.134
-1.84%
$ 10.09 million $ 46,442
Mar 1, 1 PM $ 0.136
-0.37%
$ 10.28 million $ 47,667
Mar 1, 12 PM $ 0.137
-0.38%
$ 10.32 million $ 41,747
Mar 1, 11 AM $ 0.134
+0.10%
$ 10.08 million $ 44,347
Mar 1, 10 AM $ 0.134
-0.78%
$ 10.07 million $ 44,549
Mar 1, 9 AM $ 0.135
-1.40%
$ 10.15 million $ 41,737
Mar 1, 8 AM $ 0.137
+1.69%
$ 10.29 million $ 42,568
Mar 1, 7 AM $ 0.134
-0.68%
$ 10.12 million $ 41,885
Mar 1, 6 AM $ 0.135
+7.20%
$ 10.19 million $ 39,810
Mar 1, 5 AM $ 0.126
+1.40%
$ 9.51 million $ 34,930
Mar 1, 4 AM $ 0.124
-2.86%
$ 9.37 million $ 24,940
Mar 1, 3 AM $ 0.128
+1.32%
$ 9.65 million $ 35,735
Mar 1, 2 AM $ 0.126
-1.71%
$ 9.52 million $ 34,865
Mar 1, 1 AM $ 0.129
-8.01%
$ 9.69 million $ 30,913
Mar 1, 12 AM $ 0.14
-1.92%
$ 10.53 million $ 30,095
Feb 28, 11 PM $ 0.142
-1.90%
$ 10.73 million $ 21,885
Feb 28, 10 PM $ 0.145
+0.95%
$ 10.94 million $ 27,977
Feb 28, 9 PM $ 0.144
-0.26%
$ 10.89 million $ 22,111
Feb 28, 8 PM $ 0.144
-0.47%
$ 10.82 million $ 24,905
Feb 28, 7 PM $ 0.144
+3.07%
$ 10.86 million $ 28,590
Feb 28, 6 PM $ 0.14
+1.15%
$ 10.54 million $ 29,354
Feb 28, 5 PM $ 0.138
+0.99%
$ 10.42 million $ 23,351
Feb 28, 4 PM $ 0.137
+10.65%
$ 10.31 million $ 30,957
Feb 28, 3 PM $ 0.124
-0.07%
$ 9.32 million $ 32,343
Feb 28, 2 PM $ 0.124
-6.44%
$ 9.33 million $ 39,150
Feb 28, 1 PM $ 0.132
+4.50%
$ 9.92 million $ 39,139
Feb 28, 12 PM $ 0.126
+2.11%
$ 9.5 million $ 17,644
Feb 28, 11 AM $ 0.123
+1.13%
$ 9.3 million $ 38,932
Feb 28, 10 AM $ 0.122
-0.05%
$ 9.2 million $ 36,314
Feb 28, 9 AM $ 0.122
+0.53%
$ 9.2 million $ 36,886
Feb 28, 8 AM $ 0.121
-10.36%
$ 9.15 million $ 36,069
Feb 28, 7 AM $ 0.135
+0.79%
$ 10.21 million $ 23,819