Coinranking
DEXTools Historical Data
DEXT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 AM | $0.0952 | -9.93% | ||
| Sep 24, 8 AM | $0.106 | +8.75% | ||
| Sep 24, 7 AM | $0.0972 | -0.07% | ||
| Sep 24, 6 AM | $0.0972 | -0.19% | ||
| Sep 24, 5 AM | $0.0974 | -9.80% | ||
| Sep 24, 4 AM | $0.108 | +1.46% | ||
| Sep 24, 3 AM | $0.106 | +9.22% | ||
| Sep 24, 2 AM | $0.0975 | -0.02% | ||
| Sep 24, 1 AM | $0.0975 | +0.55% | ||
| Sep 24, 12 AM | $0.097 | -0.15% | ||
| Sep 23, 11 PM | $0.0971 | -1.55% | ||
| Sep 23, 10 PM | $0.0986 | +0.77% | ||
| Sep 23, 9 PM | $0.0979 | -8.69% | ||
| Sep 23, 8 PM | $0.107 | -0.92% | ||
| Sep 23, 7 PM | $0.108 | +11.19% | ||
| Sep 23, 6 PM | $0.0973 | +0.82% | ||
| Sep 23, 5 PM | $0.0965 | -9.63% | ||
| Sep 23, 4 PM | $0.107 | +0.98% | ||
| Sep 23, 3 PM | $0.106 | +8.99% | ||
| Sep 23, 2 PM | $0.097 | -0.67% | ||
| Sep 23, 1 PM | $0.0977 | -6.79% | ||
| Sep 23, 12 PM | $0.105 | -1.84% | ||
| Sep 23, 11 AM | $0.107 | +10.48% | ||
| Sep 23, 10 AM | $0.0966 | -7.62% | ||
| Sep 23, 9 AM | $0.105 | +0.06% | ||
| Sep 23, 8 AM | $0.105 | -1.41% | ||
| Sep 23, 7 AM | $0.106 | +0.91% | ||
| Sep 23, 6 AM | $0.105 | -1.48% | ||
| Sep 23, 5 AM | $0.107 | -0.70% | ||
| Sep 23, 4 AM | $0.107 | -0.44% | ||
| Sep 23, 3 AM | $0.108 | +3.19% | ||
| Sep 23, 2 AM | $0.105 | +1.27% | ||
| Sep 23, 1 AM | $0.103 | +0.02% | ||
| Sep 23, 12 AM | $0.103 | -0.13% | ||
| Sep 22, 11 PM | $0.103 | +0.05% | ||
| Sep 22, 10 PM | $0.103 | +0.90% | ||
| Sep 22, 9 PM | $0.102 | +0.02% | ||
| Sep 22, 8 PM | $0.102 | +0.25% | ||
| Sep 22, 7 PM | $0.102 | -3.02% | ||
| Sep 22, 6 PM | $0.105 | +2.24% | ||
| Sep 22, 5 PM | $0.103 | -0.13% | ||
| Sep 22, 4 PM | $0.103 | +7.06% | ||
| Sep 22, 3 PM | $0.0963 | +2.43% | ||
| Sep 22, 2 PM | $0.094 | -2.51% | ||
| Sep 22, 1 PM | $0.0964 | +1.35% | ||
| Sep 22, 12 PM | $0.0952 | -8.77% | ||
| Sep 22, 11 AM | $0.104 | +0.09% | ||
| Sep 22, 10 AM | $0.104 | +9.61% | ||
| Sep 22, 9 AM | $0.0951 | -0.20% | ||
| Sep 22, 8 AM | $0.0953 | -0.11% | ||