DEXTools Historical Data

DEXT Page 20
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.122
+0.00%
$ 9.21 million $ 42,953
4:01 PM $ 0.122
+0.00%
$ 9.21 million $ 42,953
4:00 PM $ 0.122
+0.00%
$ 9.21 million $ 42,953
3:59 PM $ 0.122
+0.00%
$ 9.19 million $ 42,953
3:58 PM $ 0.122
+0.07%
$ 9.19 million $ 42,770
3:57 PM $ 0.122
+0.00%
$ 9.19 million $ 42,770
3:56 PM $ 0.122
+0.00%
$ 9.19 million $ 42,770
3:55 PM $ 0.122
+0.00%
$ 9.19 million $ 42,770
3:54 PM $ 0.122
-0.30%
$ 9.19 million $ 45,086
3:53 PM $ 0.122
-0.05%
$ 9.19 million $ 45,086
3:52 PM $ 0.122
+0.00%
$ 9.19 million $ 45,091
3:51 PM $ 0.122
+0.00%
$ 9.19 million $ 44,971
3:50 PM $ 0.122
+0.00%
$ 9.19 million $ 44,971
3:49 PM $ 0.122
+0.32%
$ 9.19 million $ 44,971
3:48 PM $ 0.121
-0.05%
$ 9.19 million $ 42,679
3:47 PM $ 0.122
+0.00%
$ 9.19 million $ 42,679
3:46 PM $ 0.122
+0.00%
$ 9.19 million $ 42,679
3:45 PM $ 0.122
+0.00%
$ 9.19 million $ 42,679
3:44 PM $ 0.122
+0.00%
$ 9.17 million $ 42,679
3:43 PM $ 0.122
-0.12%
$ 9.17 million $ 42,763
3:42 PM $ 0.122
+0.00%
$ 9.17 million $ 42,763
3:41 PM $ 0.122
+0.00%
$ 9.17 million $ 42,763
3:40 PM $ 0.122
+0.00%
$ 9.17 million $ 42,763
3:39 PM $ 0.122
+0.00%
$ 9.18 million $ 42,763
3:38 PM $ 0.122
+0.00%
$ 9.18 million $ 42,808
3:37 PM $ 0.122
+0.00%
$ 9.18 million $ 42,808
3:36 PM $ 0.122
+0.00%
$ 9.18 million $ 42,808
3:35 PM $ 0.122
+0.00%
$ 9.18 million $ 42,808
3:34 PM $ 0.122
-0.30%
$ 9.19 million $ 42,808
3:33 PM $ 0.122
-0.09%
$ 9.19 million $ 45,244
3:32 PM $ 0.122
+0.00%
$ 9.19 million $ 45,244
3:31 PM $ 0.122
+0.00%
$ 9.19 million $ 45,244
3:30 PM $ 0.122
-0.06%
$ 9.19 million $ 45,244
3:29 PM $ 0.122
+0.00%
$ 9.23 million $ 46,739
3:28 PM $ 0.122
-0.04%
$ 9.23 million $ 46,739
3:27 PM $ 0.122
+0.00%
$ 9.23 million $ 46,760
3:26 PM $ 0.122
+0.00%
$ 9.23 million $ 46,760
3:25 PM $ 0.122
+0.00%
$ 9.23 million $ 46,760
3:24 PM $ 0.122
+0.28%
$ 9.23 million $ 46,760
3:23 PM $ 0.122
-0.02%
$ 9.23 million $ 44,340
3:22 PM $ 0.122
+0.00%
$ 9.23 million $ 44,340
3:21 PM $ 0.122
+0.00%
$ 9.23 million $ 44,340
3:20 PM $ 0.122
+0.00%
$ 9.23 million $ 44,340
3:19 PM $ 0.122
-0.28%
$ 9.21 million $ 46,658
3:18 PM $ 0.122
+0.00%
$ 9.21 million $ 46,687
3:17 PM $ 0.122
+0.00%
$ 9.21 million $ 46,687
3:16 PM $ 0.122
+0.00%
$ 9.21 million $ 46,687
3:15 PM $ 0.122
+0.00%
$ 9.21 million $ 46,687
3:14 PM $ 0.122
+0.28%
$ 9.24 million $ 46,687
3:13 PM $ 0.122
+0.19%
$ 9.24 million $ 44,559