Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.82
+0.24%
$77.06 million $383,945
Feb 5, 2024 $0.818
+5.91%
$76.83 million $332,424
Feb 4, 2024 $0.772
-0.39%
$72.54 million $85,349
Feb 3, 2024 $0.775
-2.53%
$72.82 million $100,617
Feb 2, 2024 $0.795
+0.13%
$74.71 million $92,724
Feb 1, 2024 $0.794
-1.08%
$74.62 million $183,905
Jan 31, 2024 $0.803
+1.09%
$75.43 million $191,650
Jan 30, 2024 $0.794
-1.47%
$74.62 million $466,524
Jan 29, 2024 $0.806
+2.61%
$75.73 million $147,439
Jan 28, 2024 $0.785
+5.62%
$73.75 million $210,122
Jan 27, 2024 $0.743
+0.14%
$69.82 million $132,033
Jan 26, 2024 $0.742
+3.58%
$69.72 million $146,970
Jan 25, 2024 $0.716
+0.43%
$67.31 million $87,737
Jan 24, 2024 $0.713
+2.98%
$67.02 million $199,940
Jan 23, 2024 $0.692
-4.76%
$65.04 million $272,899
Jan 22, 2024 $0.727
-6.98%
$68.29 million $461,771
Jan 21, 2024 $0.781
+0.84%
$73.42 million $177,163
Jan 20, 2024 $0.775
-36.38%
$72.81 million $170,038
Jan 19, 2024 $1.27
+55.51%
$118.92 million $1.84 million
Jan 18, 2024 $0.814
-3.39%
$76.47 million $107,276
Jan 17, 2024 $0.842
+1.14%
$79.15 million $89,507
Jan 16, 2024 $0.833
+2.91%
$78.26 million $242,870
Jan 15, 2024 $0.809
-37.09%
$76.05 million $373,259
Jan 14, 2024 $1.29
+54.90%
$120.91 million $1.82 million
Jan 13, 2024 $0.831
-36.46%
$78.05 million $189,250
Jan 12, 2024 $1.3
+47.81%
$122.35 million $1.63 million
Jan 11, 2024 $0.881
-4.39%
$82.77 million $614,542
Jan 10, 2024 $0.921
+6.97%
$86.58 million $1.08 million
Jan 9, 2024 $0.861
+10.65%
$80.93 million $823,577
Jan 8, 2024 $0.778
-33.20%
$73.14 million $634,725
Jan 7, 2024 $1.17
+55.14%
$109.49 million $1.85 million
Jan 6, 2024 $0.751
-29.85%
$70.57 million $152,494
Jan 5, 2024 $1.15
-12.42%
$107.85 million $1.97 million
Jan 4, 2024 $1.31
+5.51%
$123.03 million $1.64 million
Jan 3, 2024 $1.24
+59.67%
$116.48 million $1.66 million
Jan 2, 2024 $0.776
-3.09%
$72.95 million $501,225
Jan 1, 2024 $1.19
+49.96%
$112.29 million $882,879
Dec 31, 2023 $0.797
-5.57%
$74.88 million $2.15 million
Dec 30, 2023 $0.844
+6.93%
$79.3 million $385,724
Dec 29, 2023 $0.789
-37.48%
$74.16 million $386,015
Dec 28, 2023 $1.26
+4.79%
$118.83 million $1.48 million
Dec 27, 2023 $1.24
+8.19%
$116.16 million $1.72 million
Dec 26, 2023 $1.18
-5.76%
$110.6 million $1.66 million
Dec 25, 2023 $1.25
-0.78%
$117.36 million $1.53 million
Dec 24, 2023 $1.2
+53.78%
$112.36 million $1.78 million
Dec 23, 2023 $0.778
+1.18%
$72.99 million $281,809
Dec 22, 2023 $0.768
+5.55%
$72.14 million $538,869
Dec 21, 2023 $0.728
+1.89%
$68.35 million $340,889
Dec 20, 2023 $0.715
-0.12%
$67.08 million $1.01 million
Dec 19, 2023 $0.715
+4.06%
$67.16 million $211,838