DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.124
-1.42%
$ 9.35 million $ 38,480
Apr 14, 3 PM $ 0.126
-9.81%
$ 9.48 million $ 39,429
Apr 14, 2 PM $ 0.139
+0.30%
$ 10.51 million $ 36,310
Apr 14, 1 PM $ 0.139
+11.00%
$ 10.48 million $ 36,825
Apr 14, 12 PM $ 0.126
+1.48%
$ 9.47 million $ 39,237
Apr 14, 11 AM $ 0.124
-11.04%
$ 9.33 million $ 38,418
Apr 14, 10 AM $ 0.139
+0.72%
$ 10.49 million $ 38,734
Apr 14, 9 AM $ 0.138
-0.71%
$ 10.42 million $ 39,154
Apr 14, 8 AM $ 0.139
+0.06%
$ 10.49 million $ 39,354
Apr 14, 7 AM $ 0.139
+6.54%
$ 10.48 million $ 37,934
Apr 14, 6 AM $ 0.13
+5.48%
$ 9.84 million $ 2,287
Apr 14, 5 AM $ 0.124
-0.24%
$ 9.33 million $ 31,266
Apr 14, 4 AM $ 0.124
-0.61%
$ 9.35 million $ 31,306
Apr 14, 3 AM $ 0.125
+0.12%
$ 9.41 million $ 31,156
Apr 14, 2 AM $ 0.125
-2.03%
$ 9.4 million $ 45,351
Apr 14, 1 AM $ 0.127
+2.35%
$ 9.59 million $ 54,628
Apr 14, 12 AM $ 0.124
-2.69%
$ 9.37 million $ 45,646
Apr 13, 11 PM $ 0.128
+0.71%
$ 9.63 million $ 54,953
Apr 13, 10 PM $ 0.127
+5.55%
$ 9.56 million $ 54,902
Apr 13, 9 PM $ 0.12
-9.13%
$ 9.06 million $ 46,872
Apr 13, 8 PM $ 0.132
+0.04%
$ 9.97 million $ 41,603
Apr 13, 7 PM $ 0.133
+11.67%
$ 10 million $ 41,498
Apr 13, 6 PM $ 0.119
-1.41%
$ 8.95 million $ 44,695
Apr 13, 5 PM $ 0.12
-0.13%
$ 9.08 million $ 47,942
Apr 13, 4 PM $ 0.121
-7.39%
$ 9.09 million $ 48,712
Apr 13, 3 PM $ 0.13
-0.47%
$ 9.82 million $ 47,892
Apr 13, 2 PM $ 0.131
-0.16%
$ 9.87 million $ 48,868
Apr 13, 1 PM $ 0.131
-0.30%
$ 9.88 million $ 49,688
Apr 13, 12 PM $ 0.131
+1.15%
$ 9.91 million $ 48,960
Apr 13, 11 AM $ 0.13
-1.43%
$ 9.8 million $ 48,495
Apr 13, 10 AM $ 0.132
+0.67%
$ 9.94 million $ 48,548
Apr 13, 9 AM $ 0.131
-0.32%
$ 9.87 million $ 48,015
Apr 13, 8 AM $ 0.131
-0.87%
$ 9.91 million $ 47,829
Apr 13, 7 AM $ 0.132
+1.64%
$ 9.99 million $ 47,855
Apr 13, 6 AM $ 0.13
-0.07%
$ 9.83 million $ 47,578
Apr 13, 5 AM $ 0.13
-0.49%
$ 9.84 million $ 47,601
Apr 13, 4 AM $ 0.131
+0.84%
$ 9.89 million $ 46,862
Apr 13, 3 AM $ 0.13
+0.64%
$ 9.81 million $ 46,789
Apr 13, 2 AM $ 0.129
+1.59%
$ 9.74 million $ 46,469
Apr 13, 1 AM $ 0.127
-0.01%
$ 9.59 million $ 32,075
Apr 13, 12 AM $ 0.127
-2.49%
$ 9.59 million $ 27,176
Apr 12, 11 PM $ 0.13
+10.95%
$ 9.84 million $ 27,163
Apr 12, 10 PM $ 0.117
-0.57%
$ 8.86 million $ 27,682
Apr 12, 9 PM $ 0.119
-11.69%
$ 8.96 million $ 30,910
Apr 12, 8 PM $ 0.134
+1.43%
$ 10.15 million $ 34,179
Apr 12, 7 PM $ 0.133
-0.36%
$ 10 million $ 34,444
Apr 12, 6 PM $ 0.133
+0.79%
$ 10.04 million $ 37,086
Apr 12, 5 PM $ 0.132
+10.84%
$ 9.96 million $ 30,683
Apr 12, 4 PM $ 0.119
+0.29%
$ 8.98 million $ 31,956
Apr 12, 3 PM $ 0.119
-5.83%
$ 8.96 million $ 31,561