DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.109
-0.66%
$8.22 million $55,294
Jul 20, 12 PM $0.109
-1.00%
$8.28 million $56,794
Jul 20, 11 AM $0.11
-3.88%
$8.36 million $56,954
Jul 20, 10 AM $0.115
-1.30%
$8.7 million $56,662
Jul 20, 9 AM $0.116
+6.04%
$8.82 million $55,215
Jul 20, 8 AM $0.11
+0.34%
$8.31 million $55,090
Jul 20, 7 AM $0.109
-3.75%
$8.29 million $54,919
Jul 20, 6 AM $0.114
+0.23%
$8.61 million $55,772
Jul 20, 5 AM $0.113
-1.53%
$8.59 million $57,365
Jul 20, 4 AM $0.115
-1.57%
$8.72 million $43,106
Jul 20, 3 AM $0.117
+0.76%
$8.86 million $43,890
Jul 20, 2 AM $0.116
-1.30%
$8.8 million $44,230
Jul 20, 1 AM $0.118
+0.61%
$8.91 million $53,038
Jul 20, 12 AM $0.117
+0.30%
$8.86 million $52,878
Jul 19, 11 PM $0.117
+6.52%
$8.83 million $53,212
Jul 19, 10 PM $0.109
+0.10%
$8.29 million $54,408
Jul 19, 9 PM $0.109
-4.37%
$8.28 million $56,018
Jul 19, 8 PM $0.114
-0.42%
$8.66 million $56,445
Jul 19, 7 PM $0.115
+0.53%
$8.7 million $57,385
Jul 19, 6 PM $0.114
-2.42%
$8.65 million $58,503
Jul 19, 5 PM $0.117
-0.16%
$8.87 million $52,855
Jul 19, 4 PM $0.117
+0.33%
$8.88 million $53,012
Jul 19, 3 PM $0.117
+5.22%
$8.85 million $52,123
Jul 19, 2 PM $0.111
+0.12%
$8.41 million $56,518
Jul 19, 1 PM $0.111
-4.66%
$8.4 million $56,208
Jul 19, 12 PM $0.116
-1.05%
$8.81 million $61,577
Jul 19, 11 AM $0.118
+1.56%
$8.91 million $62,171
Jul 19, 10 AM $0.116
+0.19%
$8.77 million $62,001
Jul 19, 9 AM $0.115
+4.02%
$8.75 million $61,313
Jul 19, 8 AM $0.111
+0.15%
$8.41 million $61,256
Jul 19, 7 AM $0.111
-2.35%
$8.4 million $60,518
Jul 19, 6 AM $0.113
+5.00%
$8.54 million $39,366
Jul 19, 5 AM $0.107
+0.49%
$8.14 million $69,602
Jul 19, 4 AM $0.107
-4.24%
$8.1 million $70,563
Jul 19, 3 AM $0.112
+0.60%
$8.46 million $55,381
Jul 19, 2 AM $0.111
+1.64%
$8.41 million $73,263
Jul 19, 1 AM $0.109
-0.73%
$8.27 million $72,221
Jul 19, 12 AM $0.11
-2.53%
$8.33 million $72,599
Jul 18, 11 PM $0.113
+0.56%
$8.55 million $52,644
Jul 18, 10 PM $0.112
+2.46%
$8.5 million $50,220
Jul 18, 9 PM $0.109
-1.04%
$8.3 million $72,737
Jul 18, 8 PM $0.111
-3.31%
$8.38 million $75,991
Jul 18, 7 PM $0.114
-1.03%
$8.67 million $74,205
Jul 18, 6 PM $0.116
+5.65%
$8.76 million $70,591
Jul 18, 5 PM $0.109
+2.43%
$8.29 million $63,227
Jul 18, 4 PM $0.107
-2.99%
$8.09 million $62,569
Jul 18, 3 PM $0.11
+1.04%
$8.34 million $63,977
Jul 18, 2 PM $0.109
-0.38%
$8.26 million $58,142
Jul 18, 1 PM $0.109
-3.24%
$8.29 million $57,513
Jul 18, 12 PM $0.113
-3.70%
$8.57 million $32,068