DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.122
+0.53%
$ 9.2 million $ 36,886
Feb 28, 8 AM $ 0.121
-10.36%
$ 9.15 million $ 36,069
Feb 28, 7 AM $ 0.135
+0.79%
$ 10.21 million $ 23,819
Feb 28, 6 AM $ 0.134
+8.17%
$ 10.13 million $ 23,761
Feb 28, 5 AM $ 0.124
-0.01%
$ 9.36 million $ 24,917
Feb 28, 4 AM $ 0.124
-0.75%
$ 9.37 million $ 24,867
Feb 28, 3 AM $ 0.125
-0.11%
$ 9.44 million $ 24,789
Feb 28, 2 AM $ 0.125
-2.90%
$ 9.45 million $ 24,800
Feb 28, 1 AM $ 0.139
-0.51%
$ 10.44 million $ 22,275
Feb 28, 12 AM $ 0.139
+7.49%
$ 10.48 million $ 22,067
Feb 27, 11 PM $ 0.124
-0.11%
$ 9.36 million $ 25,080
Feb 27, 10 PM $ 0.124
-5.93%
$ 9.37 million $ 24,498
Feb 27, 9 PM $ 0.14
+1.13%
$ 10.52 million $ 21,914
Feb 27, 8 PM $ 0.138
+0.80%
$ 10.41 million $ 24,425
Feb 27, 7 PM $ 0.137
+9.02%
$ 10.32 million $ 24,313
Feb 27, 6 PM $ 0.126
+2.54%
$ 9.47 million $ 33,777
Feb 27, 5 PM $ 0.123
+0.33%
$ 9.23 million $ 54,903
Feb 27, 4 PM $ 0.122
-2.26%
$ 9.2 million $ 26,289
Feb 27, 3 PM $ 0.125
-5.28%
$ 9.42 million $ 47,762
Feb 27, 2 PM $ 0.132
+0.42%
$ 9.94 million $ 43,764
Feb 27, 1 PM $ 0.131
+0.07%
$ 9.9 million $ 43,659
Feb 27, 12 PM $ 0.131
-0.25%
$ 9.89 million $ 44,019
Feb 27, 11 AM $ 0.132
-0.71%
$ 9.92 million $ 44,996
Feb 27, 10 AM $ 0.133
-4.18%
$ 9.99 million $ 45,306
Feb 27, 9 AM $ 0.138
-2.60%
$ 10.42 million $ 47,424
Feb 27, 8 AM $ 0.142
+0.28%
$ 10.7 million $ 45,541
Feb 27, 7 AM $ 0.14
+5.71%
$ 10.59 million $ 47,848
Feb 27, 6 AM $ 0.125
+0.75%
$ 9.39 million $ 25,151
Feb 27, 5 AM $ 0.125
-6.88%
$ 9.39 million $ 25,153
Feb 27, 4 AM $ 0.124
-0.33%
$ 9.32 million $ 42,022
Feb 27, 3 AM $ 0.124
+0.14%
$ 9.35 million $ 43,650
Feb 27, 2 AM $ 0.124
-3.05%
$ 9.34 million $ 43,442
Feb 27, 1 AM $ 0.128
+3.65%
$ 9.63 million $ 24,792
Feb 27, 12 AM $ 0.123
-0.24%
$ 9.29 million $ 25,044
Feb 26, 11 PM $ 0.124
-6.21%
$ 9.32 million $ 25,243
Feb 26, 10 PM $ 0.132
-0.72%
$ 9.93 million $ 25,556
Feb 26, 9 PM $ 0.133
+4.87%
$ 10.01 million $ 25,346
Feb 26, 8 PM $ 0.128
-8.18%
$ 9.62 million $ 10,767
Feb 26, 7 PM $ 0.139
-0.25%
$ 10.46 million $ 30,507
Feb 26, 6 PM $ 0.139
+0.10%
$ 10.49 million $ 32,858
Feb 26, 5 PM $ 0.139
+13.11%
$ 10.48 million $ 33,160
Feb 26, 4 PM $ 0.123
-2.73%
$ 9.26 million $ 33,902
Feb 26, 3 PM $ 0.126
-7.26%
$ 9.52 million $ 34,294
Feb 26, 2 PM $ 0.136
-0.98%
$ 10.27 million $ 34,212
Feb 26, 1 PM $ 0.138
+0.59%
$ 10.37 million $ 34,555
Feb 26, 12 PM $ 0.137
+6.63%
$ 10.31 million $ 34,753
Feb 26, 11 AM $ 0.128
-0.06%
$ 9.66 million $ 35,463
Feb 26, 10 AM $ 0.128
-0.15%
$ 9.67 million $ 36,128
Feb 26, 9 AM $ 0.129
+0.94%
$ 9.69 million $ 36,568
Feb 26, 8 AM $ 0.127
-4.10%
$ 9.59 million $ 36,016