Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.0953
-0.11%
$7.22 million $69,331
Sep 22, 7 AM $0.0954
+0.11%
$7.23 million $68,991
Sep 22, 6 AM $0.0953
-1.11%
$7.22 million $72,510
Sep 22, 5 AM $0.0964
+2.23%
$7.3 million $73,110
Sep 22, 4 AM $0.0943
-2.50%
$7.14 million $73,273
Sep 22, 3 AM $0.0967
-7.44%
$7.33 million $73,585
Sep 22, 2 AM $0.104
+0.34%
$7.91 million $65,154
Sep 22, 1 AM $0.104
-0.44%
$7.89 million $66,645
Sep 22, 12 AM $0.105
-1.02%
$7.92 million $64,555
Sep 21, 11 PM $0.106
+8.15%
$8 million $60,963
Sep 21, 10 PM $0.0977
+4.18%
$7.4 million $59,499
Sep 21, 9 PM $0.0938
-3.66%
$7.1 million $61,232
Sep 21, 8 PM $0.0973
-5.51%
$7.37 million $60,827
Sep 21, 7 PM $0.103
-1.64%
$7.8 million $46,329
Sep 21, 6 PM $0.105
+0.80%
$7.93 million $37,625
Sep 21, 5 PM $0.104
-0.70%
$7.87 million $36,729
Sep 21, 4 PM $0.105
+11.28%
$7.93 million $37,210
Sep 21, 3 PM $0.094
+0.83%
$7.12 million $37,235
Sep 21, 2 PM $0.0932
-9.95%
$7.06 million $36,577
Sep 21, 1 PM $0.104
-0.12%
$7.84 million $36,572
Sep 21, 12 PM $0.104
+0.94%
$7.85 million $46,520
Sep 21, 11 AM $0.103
+0.86%
$7.78 million $46,425
Sep 21, 10 AM $0.102
-0.42%
$7.71 million $44,522
Sep 21, 9 AM $0.102
+7.99%
$7.75 million $44,827
Sep 21, 8 AM $0.0947
+2.96%
$7.17 million $43,043
Sep 21, 7 AM $0.0919
+0.36%
$6.97 million $33,127
Sep 21, 6 AM $0.0916
+0.19%
$6.94 million $42,150
Sep 21, 5 AM $0.0914
+0.46%
$6.93 million $37,194
Sep 21, 4 AM $0.091
-0.44%
$6.9 million $33,538
Sep 21, 3 AM $0.0915
-10.34%
$6.93 million $38,207
Sep 21, 2 AM $0.102
+0.14%
$7.73 million $37,959
Sep 21, 1 AM $0.102
+8.90%
$7.72 million $37,368
Sep 21, 12 AM $0.0935
+2.64%
$7.09 million $36,625
Sep 20, 11 PM $0.0911
-9.94%
$6.91 million $41,686
Sep 20, 10 PM $0.101
+1.62%
$7.67 million $45,159
Sep 20, 9 PM $0.0996
-0.68%
$7.55 million $43,765
Sep 20, 8 PM $0.1
+0.46%
$7.6 million $44,254
Sep 20, 7 PM $0.0998
-1.54%
$7.56 million $44,343
Sep 20, 6 PM $0.101
+1.01%
$7.68 million $44,620
Sep 20, 5 PM $0.1
-0.49%
$7.6 million $45,037
Sep 20, 4 PM $0.101
+8.08%
$7.64 million $46,096
Sep 20, 3 PM $0.0933
-9.02%
$7.07 million $45,341
Sep 20, 2 PM $0.103
+1.47%
$7.77 million $45,947
Sep 20, 1 PM $0.101
-0.76%
$7.66 million $45,224
Sep 20, 12 PM $0.102
+0.23%
$7.72 million $45,394
Sep 20, 11 AM $0.102
+9.50%
$7.7 million $44,767
Sep 20, 10 AM $0.0928
-1.27%
$7.03 million $36,856
Sep 20, 9 AM $0.094
-8.17%
$7.12 million $47,245
Sep 20, 8 AM $0.102
-0.52%
$7.75 million $47,668
Sep 20, 7 AM $0.103
+0.06%
$7.79 million $47,656