DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.12
-1.55%
$ 9.04 million $ 125,736
Jun 3, 12 PM $ 0.122
-1.13%
$ 9.18 million $ 101,847
Jun 3, 11 AM $ 0.123
-1.13%
$ 9.29 million $ 98,278
Jun 3, 10 AM $ 0.124
-0.65%
$ 9.39 million $ 100,950
Jun 3, 9 AM $ 0.125
-0.28%
$ 9.45 million $ 115,809
Jun 3, 8 AM $ 0.126
+0.92%
$ 9.48 million $ 116,303
Jun 3, 7 AM $ 0.125
+0.33%
$ 9.39 million $ 91,665
Jun 3, 6 AM $ 0.124
+6.27%
$ 9.36 million $ 104,945
Jun 3, 5 AM $ 0.117
+6.59%
$ 8.81 million $ 80,375
Jun 3, 4 AM $ 0.11
+0.04%
$ 8.27 million $ 72,746
Jun 3, 3 AM $ 0.11
-5.01%
$ 8.26 million $ 76,790
Jun 3, 2 AM $ 0.115
+0.59%
$ 8.7 million $ 113,671
Jun 3, 1 AM $ 0.115
+0.36%
$ 8.65 million $ 133,187
Jun 3, 12 AM $ 0.114
+2.95%
$ 8.62 million $ 108,353
Jun 2, 11 PM $ 0.111
-1.22%
$ 8.37 million $ 124,951
Jun 2, 10 PM $ 0.112
-5.57%
$ 8.47 million $ 117,139
Jun 2, 9 PM $ 0.119
+2.74%
$ 8.97 million $ 120,104
Jun 2, 8 PM $ 0.116
-1.86%
$ 8.73 million $ 119,280
Jun 2, 7 PM $ 0.118
-0.05%
$ 8.9 million $ 123,314
Jun 2, 6 PM $ 0.118
+0.11%
$ 8.9 million $ 125,748
Jun 2, 5 PM $ 0.118
+1.01%
$ 8.89 million $ 106,540
Jun 2, 4 PM $ 0.117
-2.03%
$ 8.8 million $ 131,577
Jun 2, 3 PM $ 0.119
+1.23%
$ 8.99 million $ 130,884
Jun 2, 2 PM $ 0.118
+1.20%
$ 8.88 million $ 132,726
Jun 2, 1 PM $ 0.116
-0.13%
$ 8.77 million $ 136,872
Jun 2, 12 PM $ 0.116
-1.18%
$ 8.78 million $ 143,179
Jun 2, 11 AM $ 0.118
+0.12%
$ 8.89 million $ 143,868
Jun 2, 10 AM $ 0.118
+1.85%
$ 8.88 million $ 143,437
Jun 2, 9 AM $ 0.116
-1.56%
$ 8.72 million $ 142,584
Jun 2, 8 AM $ 0.117
-0.26%
$ 8.85 million $ 112,358
Jun 2, 7 AM $ 0.118
+0.96%
$ 8.88 million $ 120,671
Jun 2, 6 AM $ 0.117
-0.99%
$ 8.79 million $ 147,640
Jun 2, 5 AM $ 0.118
-2.83%
$ 8.88 million $ 126,073
Jun 2, 4 AM $ 0.121
-4.16%
$ 9.14 million $ 145,534
Jun 2, 3 AM $ 0.126
-4.51%
$ 9.54 million $ 144,900
Jun 2, 2 AM $ 0.132
+18.24%
$ 9.99 million $ 134,867
Jun 2, 1 AM $ 0.112
-2.21%
$ 8.45 million $ 85,846
Jun 2, 12 AM $ 0.114
+1.48%
$ 8.64 million $ 142,569
Jun 1, 11 PM $ 0.113
-1.98%
$ 8.51 million $ 130,834
Jun 1, 10 PM $ 0.115
+0.85%
$ 8.68 million $ 164,565
Jun 1, 9 PM $ 0.114
-0.48%
$ 8.61 million $ 185,508
Jun 1, 8 PM $ 0.115
+0.83%
$ 8.65 million $ 245,528
Jun 1, 7 PM $ 0.114
+0.75%
$ 8.58 million $ 279,370
Jun 1, 6 PM $ 0.113
+0.83%
$ 8.52 million $ 293,339
Jun 1, 5 PM $ 0.112
+1.64%
$ 8.45 million $ 289,344
Jun 1, 4 PM $ 0.11
-0.06%
$ 8.31 million $ 284,722
Jun 1, 3 PM $ 0.11
-1.38%
$ 8.32 million $ 294,380
Jun 1, 2 PM $ 0.112
-0.30%
$ 8.43 million $ 299,681
Jun 1, 1 PM $ 0.112
-2.43%
$ 8.46 million $ 297,979
Jun 1, 12 PM $ 0.115
-0.66%
$ 8.67 million $ 308,865