DEXTools Historical Data

DEXT Page 21
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.132
-1.35%
$ 10.08 million $ 46,822
5:17 PM $ 0.132
-1.36%
$ 10.08 million $ 46,822
5:14 PM $ 0.134
+0.00%
$ 10.09 million $ 38,824
5:13 PM $ 0.134
+0.00%
$ 10.09 million $ 38,824
5:09 PM $ 0.134
+0.00%
$ 10.1 million $ 38,704
5:08 PM $ 0.134
+0.00%
$ 10.1 million $ 38,704
5:04 PM $ 0.134
+0.00%
$ 10.11 million $ 38,746
5:03 PM $ 0.134
+0.00%
$ 10.11 million $ 38,746
4:59 PM $ 0.134
+1.44%
$ 10.11 million $ 46,732
4:58 PM $ 0.132
+4.86%
$ 10.11 million $ 19,815
4:57 PM $ 0.126
+0.00%
$ 10.11 million $ 19,815
4:56 PM $ 0.126
+0.00%
$ 10.11 million $ 19,815
4:55 PM $ 0.126
+0.00%
$ 10.11 million $ 19,815
4:54 PM $ 0.126
+0.66%
$ 9.51 million $ 19,815
4:53 PM $ 0.125
+3.96%
$ 9.51 million $ 44,445
4:52 PM $ 0.12
+0.00%
$ 9.51 million $ 44,445
4:51 PM $ 0.12
-1.00%
$ 9.51 million $ 44,445
4:50 PM $ 0.122
+0.00%
$ 9.51 million $ 44,445
4:49 PM $ 0.122
+0.00%
$ 9.18 million $ 44,445
4:48 PM $ 0.122
+0.05%
$ 9.18 million $ 44,423
4:47 PM $ 0.122
+0.00%
$ 9.18 million $ 44,423
4:46 PM $ 0.122
+0.00%
$ 9.18 million $ 44,423
4:45 PM $ 0.122
+0.00%
$ 9.18 million $ 44,423
4:44 PM $ 0.122
+0.00%
$ 9.17 million $ 44,428
4:43 PM $ 0.122
+0.00%
$ 9.17 million $ 44,428
4:42 PM $ 0.122
+0.00%
$ 9.17 million $ 44,428
4:41 PM $ 0.122
+0.00%
$ 9.17 million $ 44,428
4:40 PM $ 0.122
+0.00%
$ 9.17 million $ 44,428
4:39 PM $ 0.122
+0.00%
$ 9.19 million $ 44,428
4:38 PM $ 0.122
+0.00%
$ 9.19 million $ 44,306
4:37 PM $ 0.122
+0.00%
$ 9.19 million $ 44,306
4:36 PM $ 0.122
+0.00%
$ 9.19 million $ 44,306
4:35 PM $ 0.122
+0.00%
$ 9.19 million $ 44,306
4:34 PM $ 0.122
+0.00%
$ 9.2 million $ 44,306
4:33 PM $ 0.122
-0.11%
$ 9.2 million $ 44,633
4:32 PM $ 0.122
+0.03%
$ 9.2 million $ 44,592
4:31 PM $ 0.122
+0.00%
$ 9.2 million $ 44,592
4:30 PM $ 0.122
+0.00%
$ 9.2 million $ 44,592
4:29 PM $ 0.122
-0.28%
$ 9.2 million $ 44,592
4:28 PM $ 0.122
+0.11%
$ 9.2 million $ 47,007
4:27 PM $ 0.122
+0.00%
$ 9.2 million $ 47,007
4:26 PM $ 0.122
-0.26%
$ 9.2 million $ 46,993
4:25 PM $ 0.123
+0.00%
$ 9.2 million $ 47,107
4:24 PM $ 0.123
+0.00%
$ 9.24 million $ 47,107
4:23 PM $ 0.123
-0.02%
$ 9.24 million $ 46,836
4:22 PM $ 0.123
+0.00%
$ 9.24 million $ 46,836
4:21 PM $ 0.123
+0.00%
$ 9.24 million $ 46,836
4:20 PM $ 0.123
+0.00%
$ 9.24 million $ 46,836
4:19 PM $ 0.123
+0.27%
$ 9.24 million $ 44,521
4:18 PM $ 0.122
+0.00%
$ 9.24 million $ 44,487