Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.715
+4.06%
$67.16 million $211,838
Dec 18, 2023 $0.687
-28.48%
$64.54 million $107,260
Dec 17, 2023 $0.963
+38.16%
$90.38 million $2.25 million
Dec 16, 2023 $0.697
-4.28%
$65.42 million $1.72 million
Dec 15, 2023 $0.729
-9.08%
$68.47 million $535,126
Dec 14, 2023 $0.802
+7.79%
$75.31 million $770,385
Dec 13, 2023 $0.744
+11.90%
$69.87 million $549,866
Dec 12, 2023 $0.665
-41.54%
$62.43 million $423,953
Dec 11, 2023 $1.14
+55.78%
$106.8 million $1.17 million
Dec 10, 2023 $0.73
-37.57%
$68.55 million $1.41 million
Dec 9, 2023 $1.17
+64.59%
$109.81 million $1.37 million
Dec 8, 2023 $0.711
+5.11%
$66.72 million $788,841
Dec 7, 2023 $0.676
+4.50%
$63.47 million $350,438
Dec 6, 2023 $0.647
-0.80%
$60.74 million $552,859
Dec 5, 2023 $0.652
+0.73%
$61.23 million $253,382
Dec 4, 2023 $0.647
+0.20%
$60.78 million $384,753
Dec 3, 2023 $0.646
-34.30%
$60.66 million $548,089
Dec 2, 2023 $0.984
+67.97%
$92.34 million $1.19 million
Dec 1, 2023 $0.586
+2.93%
$54.97 million $151,698
Nov 30, 2023 $0.569
+2.90%
$53.38 million $185,984
Nov 29, 2023 $0.553
-1.25%
$51.88 million $127,441
Nov 28, 2023 $0.56
+6.32%
$52.53 million $227,740
Nov 27, 2023 $0.526
-5.56%
$49.41 million $309,604
Nov 26, 2023 $0.557
-2.43%
$52.31 million $231,377
Nov 25, 2023 $0.571
+0.52%
$53.62 million $166,752
Nov 24, 2023 $0.568
-0.95%
$53.34 million $265,490
Nov 23, 2023 $0.574
-0.33%
$53.85 million $194,224
Nov 22, 2023 $0.576
+4.21%
$54.03 million $325,333
Nov 21, 2023 $0.552
-8.09%
$51.85 million $395,965
Nov 20, 2023 $0.601
-1.51%
$56.41 million $267,202
Nov 19, 2023 $0.61
+0.15%
$57.28 million $195,094
Nov 18, 2023 $0.609
+2.43%
$57.19 million $252,081
Nov 17, 2023 $0.595
-2.90%
$55.83 million $158,005
Nov 16, 2023 $0.612
-6.60%
$57.5 million $206,064
Nov 15, 2023 $0.656
-44.59%
$61.56 million $433,810
Nov 14, 2023 $1.18
+89.13%
$111.1 million $2.17 million
Nov 13, 2023 $0.626
-56.35%
$58.74 million $526,800
Nov 12, 2023 $1.43
+121.76%
$141.74 million $1.87 million
Nov 11, 2023 $0.646
+0.79%
$63.92 million $472,508
Nov 10, 2023 $0.641
-5.57%
$63.42 million $1.4 million
Nov 9, 2023 $0.679
+5.93%
$67.16 million $1.14 million
Nov 8, 2023 $0.641
+6.78%
$63.41 million $499,610
Nov 7, 2023 $0.601
-2.62%
$59.38 million $412,050
Nov 6, 2023 $0.617
+1.92%
$60.98 million $1.21 million
Nov 5, 2023 $0.605
+4.07%
$59.83 million $576,012
Nov 4, 2023 $0.581
-0.41%
$57.49 million $154,176
Nov 3, 2023 $0.584
-1.69%
$57.73 million $411,777
Nov 2, 2023 $0.594
+2.51%
$58.73 million $460,741
Nov 1, 2023 $0.579
+8.63%
$57.29 million $915,974
Oct 31, 2023 $0.533
-0.57%
$52.74 million $234,796