DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.112
-0.30%
$ 8.43 million $ 299,681
Jun 1, 1 PM $ 0.112
-2.43%
$ 8.46 million $ 297,979
Jun 1, 12 PM $ 0.115
-0.66%
$ 8.67 million $ 308,865
Jun 1, 11 AM $ 0.116
+0.01%
$ 8.73 million $ 310,263
Jun 1, 10 AM $ 0.116
+0.44%
$ 8.73 million $ 307,775
Jun 1, 9 AM $ 0.115
-1.35%
$ 8.69 million $ 284,866
Jun 1, 8 AM $ 0.117
+1.94%
$ 8.81 million $ 336,279
Jun 1, 7 AM $ 0.114
-0.45%
$ 8.64 million $ 341,343
Jun 1, 6 AM $ 0.115
+0.07%
$ 8.68 million $ 316,818
Jun 1, 5 AM $ 0.115
-1.63%
$ 8.67 million $ 338,934
Jun 1, 4 AM $ 0.117
-0.61%
$ 8.81 million $ 314,140
Jun 1, 3 AM $ 0.118
-1.79%
$ 8.87 million $ 315,642
Jun 1, 2 AM $ 0.12
+0.63%
$ 9.03 million $ 311,943
Jun 1, 1 AM $ 0.119
-9.71%
$ 8.97 million $ 295,658
Jun 1, 12 AM $ 0.132
+2.61%
$ 9.94 million $ 285,205
May 31, 11 PM $ 0.128
-2.58%
$ 9.69 million $ 279,960
May 31, 10 PM $ 0.132
-2.40%
$ 9.94 million $ 260,815
May 31, 9 PM $ 0.135
-0.56%
$ 10.19 million $ 251,856
May 31, 8 PM $ 0.136
+15.87%
$ 10.24 million $ 205,787
May 31, 7 PM $ 0.117
+0.73%
$ 8.84 million $ 114,866
May 31, 6 PM $ 0.116
+3.66%
$ 8.78 million $ 114,007
May 31, 5 PM $ 0.112
-1.47%
$ 8.47 million $ 118,353
May 31, 4 PM $ 0.114
+0.13%
$ 8.59 million $ 92,442
May 31, 3 PM $ 0.114
+2.26%
$ 8.58 million $ 100,998
May 31, 2 PM $ 0.111
-2.27%
$ 8.39 million $ 76,512
May 31, 1 PM $ 0.114
-2.98%
$ 8.59 million $ 74,688
May 31, 12 PM $ 0.117
-0.12%
$ 8.85 million $ 100,234
May 31, 11 AM $ 0.117
-0.05%
$ 8.86 million $ 99,723
May 31, 10 AM $ 0.117
+1.37%
$ 8.86 million $ 98,772
May 31, 9 AM $ 0.116
+0.36%
$ 8.74 million $ 94,686
May 31, 8 AM $ 0.115
+1.86%
$ 8.71 million $ 87,786
May 31, 7 AM $ 0.113
+6.18%
$ 8.55 million $ 60,659
May 31, 6 AM $ 0.107
+0.01%
$ 8.06 million $ 60,972
May 31, 5 AM $ 0.107
+0.61%
$ 8.05 million $ 61,048
May 31, 4 AM $ 0.106
-0.82%
$ 8.01 million $ 60,902
May 31, 3 AM $ 0.107
-0.05%
$ 8.07 million $ 60,392
May 31, 2 AM $ 0.107
-0.11%
$ 8.08 million $ 60,690
May 31, 1 AM $ 0.107
-4.22%
$ 8.09 million $ 60,838
May 31, 12 AM $ 0.112
-0.73%
$ 8.44 million $ 38,633
May 30, 11 PM $ 0.113
+1.23%
$ 8.5 million $ 39,422
May 30, 10 PM $ 0.111
-1.27%
$ 8.4 million $ 37,627
May 30, 9 PM $ 0.113
+2.89%
$ 8.51 million $ 46,877
May 30, 8 PM $ 0.11
+3.46%
$ 8.27 million $ 21,615
May 30, 7 PM $ 0.106
-0.74%
$ 7.99 million $ 45,657
May 30, 6 PM $ 0.107
+0.75%
$ 8.05 million $ 43,848
May 30, 5 PM $ 0.106
-3.54%
$ 7.99 million $ 43,117
May 30, 4 PM $ 0.11
-7.66%
$ 8.28 million $ 18,659
May 30, 3 PM $ 0.119
+2.98%
$ 8.99 million $ 36,312
May 30, 2 PM $ 0.116
+1.18%
$ 8.73 million $ 45,270
May 30, 1 PM $ 0.114
+4.85%
$ 8.62 million $ 45,330