Coinranking
DEXTools Historical Data
DEXT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 7 AM | $0.103 | +0.06% | ||
| Sep 20, 6 AM | $0.103 | -0.30% | ||
| Sep 20, 5 AM | $0.103 | +9.11% | ||
| Sep 20, 4 AM | $0.0945 | +0.15% | ||
| Sep 20, 3 AM | $0.0943 | +0.08% | ||
| Sep 20, 2 AM | $0.0943 | -1.04% | ||
| Sep 20, 1 AM | $0.0953 | -0.47% | ||
| Sep 20, 12 AM | $0.0957 | +0.25% | ||
| Sep 19, 11 PM | $0.0955 | +1.06% | ||
| Sep 19, 10 PM | $0.0945 | -0.44% | ||
| Sep 19, 9 PM | $0.0949 | -7.75% | ||
| Sep 19, 8 PM | $0.103 | -0.77% | ||
| Sep 19, 7 PM | $0.104 | +1.29% | ||
| Sep 19, 6 PM | $0.102 | +0.25% | ||
| Sep 19, 5 PM | $0.102 | -1.08% | ||
| Sep 19, 4 PM | $0.103 | -1.95% | ||
| Sep 19, 3 PM | $0.105 | +10.11% | ||
| Sep 19, 2 PM | $0.0956 | +1.88% | ||
| Sep 19, 1 PM | $0.0938 | -0.81% | ||
| Sep 19, 12 PM | $0.0946 | -0.54% | ||
| Sep 19, 11 AM | $0.0951 | +1.64% | ||
| Sep 19, 10 AM | $0.0936 | -0.03% | ||
| Sep 19, 9 AM | $0.0936 | +0.46% | ||
| Sep 19, 8 AM | $0.0932 | +1.14% | ||
| Sep 19, 7 AM | $0.0921 | -9.32% | ||
| Sep 19, 6 AM | $0.102 | -0.57% | ||
| Sep 19, 5 AM | $0.102 | +9.79% | ||
| Sep 19, 4 AM | $0.0931 | +1.36% | ||
| Sep 19, 3 AM | $0.0918 | -0.24% | ||
| Sep 19, 2 AM | $0.0921 | -8.45% | ||
| Sep 19, 1 AM | $0.101 | -1.14% | ||
| Sep 19, 12 AM | $0.102 | +10.18% | ||
| Sep 18, 11 PM | $0.0923 | +0.16% | ||
| Sep 18, 10 PM | $0.0922 | -0.43% | ||
| Sep 18, 9 PM | $0.0926 | -0.45% | ||
| Sep 18, 8 PM | $0.093 | -0.06% | ||
| Sep 18, 7 PM | $0.0931 | +2.43% | ||
| Sep 18, 6 PM | $0.0908 | -8.70% | ||
| Sep 18, 5 PM | $0.0995 | +0.71% | ||
| Sep 18, 4 PM | $0.0988 | +0.44% | ||
| Sep 18, 3 PM | $0.0984 | +0.12% | ||
| Sep 18, 2 PM | $0.0982 | +0.77% | ||
| Sep 18, 1 PM | $0.0975 | +7.78% | ||
| Sep 18, 12 PM | $0.0905 | +1.16% | ||
| Sep 18, 11 AM | $0.0894 | -0.42% | ||
| Sep 18, 10 AM | $0.0898 | -0.69% | ||
| Sep 18, 9 AM | $0.0904 | +0.84% | ||
| Sep 18, 8 AM | $0.0897 | -1.12% | ||
| Sep 18, 7 AM | $0.0907 | -6.88% | ||
| Sep 18, 6 AM | $0.0974 | +0.36% | ||