DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.132
+0.00%
$ 9.96 million $ 24,267
Apr 12, 1 PM $ 0.132
-0.54%
$ 9.96 million $ 26,984
Apr 12, 12 PM $ 0.133
-0.12%
$ 10.02 million $ 26,585
Apr 12, 11 AM $ 0.133
+0.08%
$ 10.03 million $ 26,888
Apr 12, 10 AM $ 0.133
+11.01%
$ 10.02 million $ 26,821
Apr 12, 9 AM $ 0.12
-0.64%
$ 9.03 million $ 27,816
Apr 12, 8 AM $ 0.12
-0.45%
$ 9.09 million $ 27,944
Apr 12, 7 AM $ 0.121
+0.00%
$ 9.13 million $ 2,747
Apr 12, 6 AM $ 0.121
+0.73%
$ 9.13 million $ 3,787
Apr 12, 5 AM $ 0.12
-5.12%
$ 9.06 million $ 28,789
Apr 12, 4 AM $ 0.136
-0.28%
$ 10.26 million $ 25,489
Apr 12, 3 AM $ 0.136
-0.75%
$ 10.28 million $ 25,716
Apr 12, 2 AM $ 0.138
+13.39%
$ 10.38 million $ 25,382
Apr 12, 1 AM $ 0.122
+0.51%
$ 9.21 million $ 38,156
Apr 12, 12 AM $ 0.121
+0.14%
$ 9.16 million $ 36,565
Apr 11, 11 PM $ 0.121
-2.66%
$ 9.15 million $ 36,641
Apr 11, 10 PM $ 0.124
+1.75%
$ 9.38 million $ 36,971
Apr 11, 9 PM $ 0.122
+0.27%
$ 9.22 million $ 40,715
Apr 11, 8 PM $ 0.122
-1.23%
$ 9.22 million $ 36,353
Apr 11, 7 PM $ 0.124
-0.86%
$ 9.34 million $ 43,934
Apr 11, 6 PM $ 0.125
+4.10%
$ 9.42 million $ 43,382
Apr 11, 5 PM $ 0.12
-0.13%
$ 9.05 million $ 41,891
Apr 11, 4 PM $ 0.12
+0.57%
$ 9.06 million $ 42,464
Apr 11, 3 PM $ 0.119
-6.42%
$ 9.01 million $ 42,757
Apr 11, 2 PM $ 0.128
+0.06%
$ 9.63 million $ 14,613
Apr 11, 1 PM $ 0.128
-4.31%
$ 9.62 million $ 20,269
Apr 11, 12 PM $ 0.133
+0.88%
$ 10.05 million $ 46,661
Apr 11, 11 AM $ 0.132
+0.55%
$ 9.97 million $ 47,788
Apr 11, 10 AM $ 0.131
-0.27%
$ 9.91 million $ 52,996
Apr 11, 9 AM $ 0.132
-0.09%
$ 9.94 million $ 54,321
Apr 11, 8 AM $ 0.132
-1.99%
$ 9.95 million $ 53,138
Apr 11, 7 AM $ 0.135
+6.15%
$ 10.15 million $ 51,716
Apr 11, 6 AM $ 0.127
-1.57%
$ 9.56 million $ 20,088
Apr 11, 5 AM $ 0.129
-1.51%
$ 9.71 million $ 18,947
Apr 11, 4 AM $ 0.131
+0.48%
$ 9.86 million $ 45,654
Apr 11, 3 AM $ 0.13
+8.10%
$ 9.82 million $ 45,689
Apr 11, 2 AM $ 0.12
-1.49%
$ 9.08 million $ 42,824
Apr 11, 1 AM $ 0.122
-4.02%
$ 9.22 million $ 43,024
Apr 11, 12 AM $ 0.127
-1.18%
$ 9.6 million $ 17,728
Apr 10, 11 PM $ 0.129
-1.46%
$ 9.72 million $ 17,859
Apr 10, 10 PM $ 0.131
+0.80%
$ 9.86 million $ 44,799
Apr 10, 9 PM $ 0.13
-0.97%
$ 9.78 million $ 43,820
Apr 10, 8 PM $ 0.131
-0.99%
$ 9.88 million $ 44,371
Apr 10, 7 PM $ 0.132
-0.85%
$ 9.98 million $ 43,806
Apr 10, 6 PM $ 0.133
+0.53%
$ 10.06 million $ 47,137
Apr 10, 5 PM $ 0.133
-1.01%
$ 10.01 million $ 47,452
Apr 10, 4 PM $ 0.134
+10.03%
$ 10.11 million $ 46,732
Apr 10, 3 PM $ 0.122
-0.07%
$ 9.19 million $ 42,953
Apr 10, 2 PM $ 0.122
+1.87%
$ 9.2 million $ 35,165
Apr 10, 1 PM $ 0.12
-0.09%
$ 9.03 million $ 45,314