DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.104
+0.00%
$7.88 million $56,372
11:40 AM $0.104
+0.00%
$7.88 million $56,372
11:39 AM $0.104
+0.00%
$7.87 million $56,372
11:38 AM $0.104
+0.00%
$7.87 million $56,372
11:37 AM $0.104
+0.00%
$7.87 million $56,372
11:36 AM $0.104
+0.00%
$7.87 million $56,378
11:35 AM $0.104
+0.00%
$7.87 million $56,378
11:34 AM $0.104
+0.00%
$7.88 million $56,378
11:33 AM $0.104
+0.00%
$7.88 million $56,378
11:32 AM $0.104
+0.00%
$7.88 million $56,378
11:31 AM $0.104
+0.00%
$7.88 million $56,215
11:30 AM $0.104
+0.00%
$7.88 million $56,215
11:29 AM $0.104
+0.00%
$7.89 million $56,215
11:28 AM $0.104
-0.07%
$7.89 million $56,215
11:27 AM $0.104
+0.00%
$7.89 million $57,402
11:26 AM $0.104
+0.00%
$7.89 million $57,398
11:25 AM $0.104
+0.00%
$7.89 million $57,398
11:24 AM $0.104
+0.00%
$7.9 million $57,398
11:23 AM $0.104
+0.00%
$7.9 million $57,398
11:22 AM $0.104
+0.00%
$7.9 million $57,398
11:21 AM $0.104
+0.00%
$7.9 million $57,339
11:20 AM $0.104
+0.00%
$7.9 million $57,339
11:19 AM $0.104
+0.00%
$7.88 million $57,339
11:18 AM $0.104
+0.00%
$7.88 million $57,339
11:17 AM $0.104
+0.00%
$7.88 million $57,339
11:16 AM $0.104
+0.00%
$7.88 million $57,420
11:15 AM $0.104
+0.00%
$7.88 million $57,420
11:14 AM $0.104
+0.00%
$7.88 million $57,420
11:13 AM $0.104
+0.00%
$7.88 million $57,420
11:12 AM $0.104
+0.00%
$7.88 million $57,420
11:11 AM $0.104
+0.00%
$7.88 million $57,425
11:10 AM $0.104
+0.00%
$7.88 million $57,425
11:09 AM $0.104
+0.00%
$7.88 million $57,425
11:08 AM $0.104
+0.00%
$7.88 million $57,425
11:07 AM $0.104
-0.01%
$7.88 million $57,425
11:06 AM $0.104
+0.00%
$7.88 million $57,531
11:05 AM $0.104
+0.00%
$7.88 million $57,531
11:04 AM $0.104
+0.00%
$7.88 million $57,531
11:03 AM $0.104
+0.00%
$7.88 million $57,531
11:02 AM $0.104
+0.00%
$7.88 million $57,531
11:01 AM $0.104
-0.02%
$7.88 million $57,639
11:00 AM $0.104
+0.00%
$7.88 million $58,160
10:59 AM $0.104
+0.00%
$7.89 million $58,160
10:58 AM $0.104
+0.00%
$7.89 million $58,160
10:57 AM $0.104
+0.00%
$7.89 million $58,160
10:56 AM $0.104
+0.00%
$7.89 million $58,157
10:55 AM $0.104
-0.11%
$7.89 million $58,157
10:54 AM $0.104
+0.00%
$7.9 million $59,748
10:53 AM $0.104
+0.00%
$7.9 million $59,748
10:52 AM $0.104
+0.00%
$7.9 million $59,748