DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:12 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:11 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:10 PM $ 0.132
+0.00%
$ 9.99 million $ 47,312
6:09 PM $ 0.132
+0.00%
$ 9.98 million $ 47,312
6:08 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:07 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:06 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:05 PM $ 0.132
+0.00%
$ 9.98 million $ 47,360
6:04 PM $ 0.132
-0.04%
$ 9.99 million $ 47,360
6:03 PM $ 0.133
-0.07%
$ 9.99 million $ 47,429
6:02 PM $ 0.133
-0.07%
$ 9.99 million $ 47,455
6:01 PM $ 0.133
+0.00%
$ 9.99 million $ 47,455
6:00 PM $ 0.133
+0.00%
$ 9.99 million $ 47,455
5:59 PM $ 0.133
+0.04%
$ 10.01 million $ 47,452
5:58 PM $ 0.133
+0.09%
$ 10.01 million $ 47,452
5:57 PM $ 0.133
+0.00%
$ 10.01 million $ 47,464
5:56 PM $ 0.133
+0.00%
$ 10.01 million $ 47,464
5:55 PM $ 0.133
+0.00%
$ 10.01 million $ 47,464
5:54 PM $ 0.133
+0.00%
$ 10 million $ 47,464
5:53 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:52 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:51 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:50 PM $ 0.132
+0.00%
$ 10 million $ 47,500
5:49 PM $ 0.132
+0.00%
$ 9.97 million $ 47,500
5:48 PM $ 0.132
-0.09%
$ 9.97 million $ 47,471
5:47 PM $ 0.132
+0.00%
$ 9.97 million $ 47,471
5:46 PM $ 0.132
+0.00%
$ 9.97 million $ 47,471
5:45 PM $ 0.132
+0.00%
$ 9.97 million $ 47,471
5:44 PM $ 0.132
+0.00%
$ 9.98 million $ 47,465
5:43 PM $ 0.132
+0.14%
$ 9.98 million $ 47,465
5:42 PM $ 0.132
+0.00%
$ 9.98 million $ 47,383
5:41 PM $ 0.132
+0.00%
$ 9.98 million $ 47,383
5:40 PM $ 0.132
+0.00%
$ 9.98 million $ 47,383
5:39 PM $ 0.132
+0.00%
$ 9.97 million $ 47,383
5:38 PM $ 0.132
-0.28%
$ 9.97 million $ 47,341
5:37 PM $ 0.132
+0.00%
$ 9.97 million $ 47,341
5:36 PM $ 0.132
+0.00%
$ 9.97 million $ 47,341
5:35 PM $ 0.132
+0.00%
$ 9.97 million $ 47,341
5:34 PM $ 0.132
+0.05%
$ 10 million $ 47,341
5:33 PM $ 0.132
-0.34%
$ 10 million $ 47,262
5:32 PM $ 0.133
+0.00%
$ 10 million $ 47,262
5:31 PM $ 0.133
+0.00%
$ 10 million $ 47,262
5:30 PM $ 0.133
+0.00%
$ 10 million $ 47,262
5:29 PM $ 0.133
-0.05%
$ 10.03 million $ 47,262
5:28 PM $ 0.133
+0.02%
$ 10.03 million $ 47,240
5:27 PM $ 0.133
+0.31%
$ 10.03 million $ 47,240
5:26 PM $ 0.133
+0.00%
$ 10.03 million $ 47,119
5:25 PM $ 0.133
-0.74%
$ 10.03 million $ 47,118
5:24 PM $ 0.133
+0.00%
$ 10.07 million $ 38,877