Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.097
+1.47%
$7.35 million $41,916
Sep 18, 4 AM $0.0956
+0.11%
$7.25 million $42,606
Sep 18, 3 AM $0.0955
-0.83%
$7.24 million $42,556
Sep 18, 2 AM $0.0963
-0.51%
$7.3 million $41,347
Sep 18, 1 AM $0.0968
+9.94%
$7.34 million $41,168
Sep 18, 12 AM $0.0881
+0.38%
$6.67 million $49,467
Sep 17, 11 PM $0.0877
-1.31%
$6.65 million $50,040
Sep 17, 10 PM $0.0889
+0.27%
$6.74 million $49,827
Sep 17, 9 PM $0.0887
+0.39%
$6.72 million $49,147
Sep 17, 8 PM $0.0883
+0.68%
$6.69 million $46,067
Sep 17, 7 PM $0.0877
-1.90%
$6.65 million $44,200
Sep 17, 6 PM $0.0894
-7.00%
$6.78 million $44,535
Sep 17, 5 PM $0.0962
+6.62%
$7.29 million $45,454
Sep 17, 4 PM $0.0902
+0.26%
$6.84 million $46,598
Sep 17, 3 PM $0.09
-7.66%
$6.82 million $46,647
Sep 17, 2 PM $0.0974
+0.20%
$7.38 million $45,330
Sep 17, 1 PM $0.0972
+7.48%
$7.37 million $45,587
Sep 17, 12 PM $0.0905
+0.41%
$6.85 million $40,538
Sep 17, 11 AM $0.0901
-8.03%
$6.83 million $47,842
Sep 17, 10 AM $0.098
+0.30%
$7.42 million $48,353
Sep 17, 9 AM $0.0977
-0.20%
$7.4 million $39,449
Sep 17, 8 AM $0.0979
+0.79%
$7.41 million $39,308
Sep 17, 7 AM $0.0971
+6.15%
$7.36 million $39,901
Sep 17, 6 AM $0.0915
+1.53%
$6.93 million $47,960
Sep 17, 5 AM $0.0893
-8.88%
$6.76 million $48,415
Sep 17, 4 AM $0.098
+1.88%
$7.42 million $46,861
Sep 17, 3 AM $0.0962
+0.01%
$7.29 million $46,517
Sep 17, 2 AM $0.0962
-0.28%
$7.29 million $46,593
Sep 17, 1 AM $0.0964
-0.87%
$7.31 million $46,242
Sep 17, 12 AM $0.0973
+0.72%
$7.37 million $45,731
Sep 16, 11 PM $0.0966
+1.97%
$7.32 million $45,632
Sep 16, 10 PM $0.0947
-0.89%
$7.18 million $44,447
Sep 16, 9 PM $0.0956
+9.21%
$7.24 million $43,831
Sep 16, 8 PM $0.0875
-0.36%
$6.63 million $43,140
Sep 16, 7 PM $0.0878
-8.57%
$6.65 million $43,910
Sep 16, 6 PM $0.096
+2.25%
$7.28 million $46,070
Sep 16, 5 PM $0.0939
+0.18%
$7.12 million $47,708
Sep 16, 4 PM $0.0938
-0.69%
$7.1 million $46,648
Sep 16, 3 PM $0.0944
+1.29%
$7.15 million $48,833
Sep 16, 2 PM $0.0932
-0.15%
$7.06 million $48,730
Sep 16, 1 PM $0.0933
+0.29%
$7.07 million $51,978
Sep 16, 12 PM $0.0931
-1.54%
$7.05 million $52,238
Sep 16, 11 AM $0.0945
+0.50%
$7.16 million $46,945
Sep 16, 10 AM $0.0941
+0.90%
$7.13 million $46,544
Sep 16, 9 AM $0.0932
-0.66%
$7.06 million $46,515
Sep 16, 8 AM $0.0938
-0.01%
$7.11 million $38,551
Sep 16, 7 AM $0.0938
+0.67%
$7.11 million $37,936
Sep 16, 6 AM $0.0932
+9.32%
$7.06 million $46,868
Sep 16, 5 AM $0.0853
-0.09%
$6.46 million $37,213
Sep 16, 4 AM $0.0853
-9.13%
$6.47 million $37,583