DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.114
+4.85%
$ 8.62 million $ 45,330
May 30, 12 PM $ 0.109
+0.05%
$ 8.22 million $ 47,497
May 30, 11 AM $ 0.109
-0.21%
$ 8.22 million $ 47,436
May 30, 10 AM $ 0.109
+0.59%
$ 8.24 million $ 48,768
May 30, 9 AM $ 0.109
+0.10%
$ 8.19 million $ 49,270
May 30, 8 AM $ 0.108
+0.08%
$ 8.18 million $ 50,663
May 30, 7 AM $ 0.108
-1.27%
$ 8.17 million $ 48,041
May 30, 6 AM $ 0.11
-5.42%
$ 8.28 million $ 48,503
May 30, 5 AM $ 0.116
-2.62%
$ 8.75 million $ 48,853
May 30, 4 AM $ 0.119
-0.21%
$ 8.99 million $ 38,770
May 30, 3 AM $ 0.119
+5.59%
$ 9.01 million $ 38,778
May 30, 2 AM $ 0.113
+2.74%
$ 8.53 million $ 25,077
May 30, 1 AM $ 0.11
+0.74%
$ 8.3 million $ 47,942
May 30, 12 AM $ 0.109
+0.64%
$ 8.24 million $ 46,951
May 29, 11 PM $ 0.109
+1.17%
$ 8.19 million $ 45,799
May 29, 10 PM $ 0.107
+0.17%
$ 8.1 million $ 46,957
May 29, 9 PM $ 0.107
-0.26%
$ 8.08 million $ 47,084
May 29, 8 PM $ 0.107
-1.45%
$ 8.1 million $ 47,489
May 29, 7 PM $ 0.109
-1.74%
$ 8.22 million $ 52,689
May 29, 6 PM $ 0.111
-0.38%
$ 8.37 million $ 51,698
May 29, 5 PM $ 0.111
-5.14%
$ 8.4 million $ 52,770
May 29, 4 PM $ 0.117
+0.29%
$ 8.86 million $ 53,419
May 29, 3 PM $ 0.117
+4.31%
$ 8.83 million $ 53,662
May 29, 2 PM $ 0.112
+0.18%
$ 8.47 million $ 49,562
May 29, 1 PM $ 0.112
-2.64%
$ 8.45 million $ 51,487
May 29, 12 PM $ 0.115
-2.47%
$ 8.68 million $ 28,411
May 29, 11 AM $ 0.118
+0.41%
$ 8.9 million $ 49,744
May 29, 10 AM $ 0.117
+4.39%
$ 8.86 million $ 62,779
May 29, 9 AM $ 0.113
+2.76%
$ 8.49 million $ 68,036
May 29, 8 AM $ 0.11
-5.84%
$ 8.26 million $ 78,980
May 29, 7 AM $ 0.116
-0.03%
$ 8.78 million $ 80,385
May 29, 6 AM $ 0.116
+3.05%
$ 8.78 million $ 83,066
May 29, 5 AM $ 0.113
+1.38%
$ 8.52 million $ 85,620
May 29, 4 AM $ 0.111
+0.31%
$ 8.4 million $ 85,967
May 29, 3 AM $ 0.111
-2.32%
$ 8.38 million $ 96,195
May 29, 2 AM $ 0.114
-1.38%
$ 8.58 million $ 85,353
May 29, 1 AM $ 0.115
+0.32%
$ 8.7 million $ 89,363
May 29, 12 AM $ 0.115
+0.09%
$ 8.67 million $ 115,578
May 28, 11 PM $ 0.115
+0.43%
$ 8.66 million $ 120,330
May 28, 10 PM $ 0.114
-0.07%
$ 8.62 million $ 150,937
May 28, 9 PM $ 0.114
+1.09%
$ 8.63 million $ 147,798
May 28, 8 PM $ 0.113
+2.00%
$ 8.54 million $ 122,412
May 28, 7 PM $ 0.111
+0.60%
$ 8.37 million $ 146,472
May 28, 6 PM $ 0.11
-3.13%
$ 8.32 million $ 144,174
May 28, 5 PM $ 0.114
+0.35%
$ 8.59 million $ 150,174
May 28, 4 PM $ 0.115
-0.60%
$ 8.66 million $ 135,436
May 28, 3 PM $ 0.115
-1.22%
$ 8.71 million $ 158,866
May 28, 2 PM $ 0.117
+4.98%
$ 8.82 million $ 161,418
May 28, 1 PM $ 0.111
-2.79%
$ 8.4 million $ 162,124
May 28, 12 PM $ 0.115
-2.05%
$ 8.64 million $ 143,726