DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.12
-0.09%
$ 9.03 million $ 45,314
Apr 10, 12 PM $ 0.12
-0.34%
$ 9.04 million $ 43,081
Apr 10, 11 AM $ 0.12
-9.38%
$ 9.07 million $ 42,008
Apr 10, 10 AM $ 0.133
+0.32%
$ 10.01 million $ 29,359
Apr 10, 9 AM $ 0.132
-0.18%
$ 9.98 million $ 32,684
Apr 10, 8 AM $ 0.132
+0.29%
$ 9.99 million $ 30,005
Apr 10, 7 AM $ 0.132
+4.59%
$ 9.96 million $ 29,348
Apr 10, 6 AM $ 0.126
-1.16%
$ 9.53 million $ 4,787
Apr 10, 5 AM $ 0.128
+0.81%
$ 9.64 million $ 4,847
Apr 10, 4 AM $ 0.127
-5.95%
$ 9.56 million $ 10,047
Apr 10, 3 AM $ 0.135
+6.36%
$ 10.15 million $ 31,352
Apr 10, 2 AM $ 0.127
+5.84%
$ 9.55 million $ 9,955
Apr 10, 1 AM $ 0.12
+0.48%
$ 9.07 million $ 33,938
Apr 10, 12 AM $ 0.119
-8.90%
$ 9.01 million $ 31,899
Apr 9, 11 PM $ 0.131
-0.43%
$ 9.89 million $ 36,696
Apr 9, 10 PM $ 0.132
+9.90%
$ 9.94 million $ 37,193
Apr 9, 9 PM $ 0.121
-6.30%
$ 9.12 million $ 32,572
Apr 9, 8 PM $ 0.129
-1.18%
$ 9.74 million $ 9,788
Apr 9, 7 PM $ 0.131
-1.97%
$ 9.85 million $ 7,936
Apr 9, 6 PM $ 0.133
+3.77%
$ 10.05 million $ 35,133
Apr 9, 5 PM $ 0.121
+0.14%
$ 9.1 million $ 32,599
Apr 9, 4 PM $ 0.121
+0.21%
$ 9.13 million $ 32,728
Apr 9, 3 PM $ 0.12
-1.75%
$ 9.04 million $ 29,677
Apr 9, 2 PM $ 0.122
+0.62%
$ 9.18 million $ 26,606
Apr 9, 1 PM $ 0.121
-8.01%
$ 9.11 million $ 25,840
Apr 9, 12 PM $ 0.131
-4.16%
$ 9.9 million $ 5,033
Apr 9, 11 AM $ 0.137
-0.53%
$ 10.33 million $ 30,578
Apr 9, 10 AM $ 0.138
+0.20%
$ 10.38 million $ 31,355
Apr 9, 9 AM $ 0.137
+0.02%
$ 10.36 million $ 30,940
Apr 9, 8 AM $ 0.137
+5.09%
$ 10.36 million $ 30,834
Apr 9, 7 AM $ 0.121
-0.22%
$ 9.15 million $ 25,051
Apr 9, 6 AM $ 0.121
-7.58%
$ 9.16 million $ 25,153
Apr 9, 5 AM $ 0.131
-3.62%
$ 9.92 million $ 6,415
Apr 9, 4 AM $ 0.136
-0.01%
$ 10.29 million $ 51,709
Apr 9, 3 AM $ 0.136
+10.91%
$ 10.29 million $ 51,921
Apr 9, 2 AM $ 0.123
-6.27%
$ 9.28 million $ 45,712
Apr 9, 1 AM $ 0.131
-3.66%
$ 9.9 million $ 28,426
Apr 9, 12 AM $ 0.136
+1.65%
$ 10.28 million $ 55,366
Apr 8, 11 PM $ 0.134
+0.16%
$ 10.11 million $ 55,428
Apr 8, 10 PM $ 0.134
-0.98%
$ 10.09 million $ 59,621
Apr 8, 9 PM $ 0.135
-1.74%
$ 10.19 million $ 59,537
Apr 8, 8 PM $ 0.138
-0.10%
$ 10.37 million $ 37,375
Apr 8, 7 PM $ 0.138
-0.06%
$ 10.39 million $ 34,028
Apr 8, 6 PM $ 0.138
-0.62%
$ 10.39 million $ 33,658
Apr 8, 5 PM $ 0.139
-3.32%
$ 10.46 million $ 33,807
Apr 8, 4 PM $ 0.143
-0.16%
$ 10.78 million $ 25,834
Apr 8, 3 PM $ 0.143
+15.63%
$ 10.76 million $ 25,899
Apr 8, 2 PM $ 0.123
-8.28%
$ 9.3 million $ 49,096
Apr 8, 1 PM $ 0.134
-0.36%
$ 10.14 million $ 50,425
Apr 8, 12 PM $ 0.135
+10.46%
$ 10.18 million $ 51,599