DEXTools Historical Data

DEXT Page 23
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.111
-0.01%
$ 8.42 million $ 52,281
3:11 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:10 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:09 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:08 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:07 PM $ 0.111
+0.00%
$ 8.42 million $ 52,301
3:06 PM $ 0.111
+0.00%
$ 8.42 million $ 52,294
3:05 PM $ 0.111
+0.00%
$ 8.42 million $ 52,294
3:04 PM $ 0.111
+0.00%
$ 8.42 million $ 52,293
3:03 PM $ 0.111
+0.00%
$ 8.42 million $ 52,293
3:02 PM $ 0.111
+0.12%
$ 8.42 million $ 52,293
3:01 PM $ 0.111
+0.00%
$ 8.42 million $ 52,238
3:00 PM $ 0.111
+0.00%
$ 8.42 million $ 52,238
2:59 PM $ 0.111
+0.00%
$ 8.41 million $ 52,238
2:58 PM $ 0.111
+0.00%
$ 8.41 million $ 52,238
2:57 PM $ 0.111
+0.00%
$ 8.41 million $ 52,238
2:56 PM $ 0.111
+0.00%
$ 8.41 million $ 52,184
2:55 PM $ 0.111
+0.00%
$ 8.41 million $ 52,184
2:54 PM $ 0.111
+0.00%
$ 8.4 million $ 52,184
2:53 PM $ 0.111
+0.00%
$ 8.4 million $ 52,184
2:52 PM $ 0.111
+0.00%
$ 8.4 million $ 52,184
2:51 PM $ 0.111
+0.00%
$ 8.4 million $ 52,054
2:50 PM $ 0.111
+0.00%
$ 8.4 million $ 52,054
2:49 PM $ 0.111
+0.00%
$ 8.39 million $ 52,053
2:48 PM $ 0.111
+0.00%
$ 8.39 million $ 52,053
2:47 PM $ 0.111
+0.20%
$ 8.39 million $ 52,053
2:46 PM $ 0.111
+0.00%
$ 8.39 million $ 51,940
2:45 PM $ 0.111
+0.00%
$ 8.39 million $ 51,940
2:44 PM $ 0.111
+0.00%
$ 8.37 million $ 51,940
2:43 PM $ 0.111
+0.00%
$ 8.37 million $ 51,940
2:42 PM $ 0.111
+0.07%
$ 8.37 million $ 51,940
2:41 PM $ 0.11
+0.00%
$ 8.37 million $ 51,972
2:40 PM $ 0.11
+0.00%
$ 8.37 million $ 51,972
2:39 PM $ 0.11
+0.00%
$ 8.37 million $ 51,972
2:38 PM $ 0.11
+0.00%
$ 8.37 million $ 51,972
2:37 PM $ 0.11
+0.00%
$ 8.37 million $ 51,972
2:36 PM $ 0.111
+0.00%
$ 8.37 million $ 51,838
2:35 PM $ 0.111
-0.01%
$ 8.37 million $ 51,838
2:34 PM $ 0.111
+0.00%
$ 8.38 million $ 51,837
2:33 PM $ 0.111
+0.00%
$ 8.38 million $ 51,837
2:32 PM $ 0.111
+0.16%
$ 8.38 million $ 51,837
2:31 PM $ 0.11
+0.00%
$ 8.38 million $ 51,830
2:30 PM $ 0.11
-0.01%
$ 8.38 million $ 51,807
2:29 PM $ 0.11
+0.00%
$ 8.37 million $ 51,886
2:28 PM $ 0.11
+0.01%
$ 8.37 million $ 51,886
2:27 PM $ 0.11
+0.23%
$ 8.37 million $ 51,843
2:26 PM $ 0.11
+0.00%
$ 8.37 million $ 51,821
2:25 PM $ 0.11
+0.00%
$ 8.37 million $ 51,821
2:24 PM $ 0.11
+0.00%
$ 8.35 million $ 51,821
2:23 PM $ 0.11
+0.00%
$ 8.35 million $ 51,821