Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.588
-1.33%
$58.16 million $89,492
Sep 9, 2023 $0.596
+2.08%
$58.91 million $40,132
Sep 8, 2023 $0.583
+0.67%
$57.62 million $49,564
Sep 7, 2023 $0.579
+0.71%
$57.24 million $110,571
Sep 6, 2023 $0.575
-2.45%
$56.84 million $111,968
Sep 5, 2023 $0.589
+0.78%
$58.26 million $187,884
Sep 4, 2023 $0.585
-0.38%
$57.81 million $472,597
Sep 3, 2023 $0.587
+2.58%
$58.02 million $91,405
Sep 2, 2023 $0.572
+3.99%
$56.57 million $333,878
Sep 1, 2023 $0.55
+3.38%
$54.39 million $1.5 million
Aug 31, 2023 $0.532
-0.67%
$52.62 million $153,146
Aug 30, 2023 $0.536
+0.63%
$52.98 million $130,394
Aug 29, 2023 $0.533
+2.40%
$52.65 million $283,795
Aug 28, 2023 $0.52
+2.13%
$51.42 million $152,070
Aug 27, 2023 $0.509
-0.49%
$50.34 million $79,290
Aug 26, 2023 $0.512
+3.04%
$50.59 million $82,483
Aug 25, 2023 $0.497
+3.51%
$49.1 million $128,971
Aug 24, 2023 $0.48
-4.75%
$47.44 million $285,335
Aug 23, 2023 $0.504
+12.04%
$49.8 million $231,232
Aug 22, 2023 $0.45
-9.69%
$44.45 million $388,433
Aug 21, 2023 $0.498
-0.85%
$49.23 million $45,596
Aug 20, 2023 $0.502
-3.27%
$49.65 million $159,870
Aug 19, 2023 $0.519
+5.17%
$51.33 million $376,263
Aug 18, 2023 $0.494
-1.68%
$48.82 million $541,960
Aug 17, 2023 $0.502
-3.14%
$49.66 million $442,046
Aug 16, 2023 $0.519
-0.95%
$51.26 million $561,777
Aug 15, 2023 $0.524
-0.96%
$51.76 million $356,427
Aug 14, 2023 $0.529
-3.80%
$52.26 million $414,929
Aug 13, 2023 $0.55
-5.60%
$54.32 million $619,921
Aug 12, 2023 $0.582
-3.63%
$57.54 million $110,781
Aug 11, 2023 $0.604
+8.63%
$59.7 million $179,864
Aug 9, 2023 $0.623
+3.83%
$61.55 million $47,330
Aug 8, 2023 $0.6
+2.53%
$59.29 million $62,998
Aug 7, 2023 $0.585
-0.33%
$57.83 million $184,493
Aug 6, 2023 $0.587
-0.74%
$58.02 million $50,379
Aug 5, 2023 $0.591
-3.74%
$58.45 million $216,077
Aug 4, 2023 $0.614
+1.52%
$60.69 million $129,472
Aug 3, 2023 $0.605
+2.51%
$59.78 million $196,705
Aug 2, 2023 $0.59
-1.65%
$58.31 million $86,876
Aug 1, 2023 $0.6
-0.41%
$59.29 million $273,611
Jul 31, 2023 $0.603
-2.81%
$59.58 million $157,404
Jul 30, 2023 $0.62
+0.37%
$61.3 million $314,169
Jul 29, 2023 $0.618
+2.11%
$61.08 million $36,013
Jul 28, 2023 $0.605
-3.26%
$59.81 million $256,679
Jul 27, 2023 $0.626
-0.71%
$61.83 million $203,325
Jul 26, 2023 $0.63
-1.37%
$65.07 million $293,743
Jul 25, 2023 $0.639
-1.38%
$65.98 million $282,847
Jul 24, 2023 $0.647
+5.00%
$66.87 million $178,456
Jul 23, 2023 $0.617
+0.38%
$63.69 million $93,822
Jul 22, 2023 $0.614
+7.34%
$63.45 million $96,254