DEXTools Historical Data

DEXT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.489
-0.66%
$50.48 million $268,689
Jul 6, 2023 $0.492
+1.47%
$50.8 million $262,722
Jul 5, 2023 $0.484
-0.44%
$50.03 million $215,989
Jul 4, 2023 $0.487
+0.38%
$50.25 million $243,011
Jul 3, 2023 $0.484
-0.05%
$50.29 million $215,833
Jul 2, 2023 $0.491
+1.42%
$51.02 million $235,791
Jul 1, 2023 $0.489
+0.94%
$50.8 million $232,514
Jun 30, 2023 $0.485
-0.02%
$50.33 million $216,024
Jun 29, 2023 $0.486
-1.02%
$50.44 million $485,968
Jun 28, 2023 $0.491
+1.28%
$50.99 million $317,914
Jun 27, 2023 $0.484
-0.04%
$50.32 million $215,977
Jun 26, 2023 $0.485
+0.00%
$50.37 million $218,864
Jun 25, 2023 $0.485
+0.02%
$50.36 million $216,164
Jun 24, 2023 $0.484
-0.08%
$50.29 million $215,863
Jun 23, 2023 $0.485
+0.07%
$50.35 million $216,123
Jun 22, 2023 $0.485
-0.08%
$50.35 million $216,093
Jun 21, 2023 $0.484
-0.04%
$50.31 million $215,926
Jun 20, 2023 $0.484
-0.32%
$50.28 million $215,816
Jun 19, 2023 $0.486
+0.09%
$50.45 million $233,209
Jun 18, 2023 $0.485
-0.04%
$50.4 million $274,311
Jun 17, 2023 $0.485
+0.46%
$50.42 million $260,790
Jun 16, 2023 $0.483
-0.21%
$50.19 million $272,811
Jun 15, 2023 $0.484
+0.13%
$50.3 million $235,713
Jun 14, 2023 $0.484
-0.08%
$50.23 million $258,631
Jun 13, 2023 $0.484
+0.27%
$50.27 million $267,948
Jun 12, 2023 $0.483
-2.90%
$50.14 million $280,419
Jun 11, 2023 $0.497
+2.63%
$51.63 million $272,514
Jun 10, 2023 $0.484
-6.99%
$50.31 million $297,372
Jun 9, 2023 $0.521
+0.73%
$54.09 million $286,860
Jun 8, 2023 $0.517
+1.67%
$53.69 million $279,820
Jun 7, 2023 $0.508
-3.48%
$52.81 million $332,557
Jun 6, 2023 $0.527
+10.87%
$54.71 million $315,176
Jun 5, 2023 $0.475
-3.15%
$49.34 million $249,672
Jun 4, 2023 $0.491
+1.74%
$50.95 million $278,206
Jun 3, 2023 $0.482
-3.17%
$50.08 million $270,127
Jun 2, 2023 $0.498
+1.47%
$51.7 million $256,583
Jun 1, 2023 $0.491
-3.96%
$50.95 million $304,193
May 31, 2023 $0.51
-4.47%
$52.99 million $344,040
May 30, 2023 $0.534
-2.26%
$55.46 million $321,643
May 29, 2023 $0.546
+0.01%
$56.72 million $354,167
May 28, 2023 $0.546
-5.20%
$56.72 million $438,854
May 27, 2023 $0.576
+1.71%
$59.83 million $316,675
May 26, 2023 $0.566
+9.33%
$58.82 million $343,336
May 25, 2023 $0.518
-7.34%
$53.8 million $283,592
May 24, 2023 $0.559
-5.72%
$58.06 million $522,280
May 23, 2023 $0.593
-1.87%
$61.58 million $336,870
May 22, 2023 $0.604
+8.66%
$62.75 million $472,851
May 21, 2023 $0.556
-8.95%
$57.76 million $472,065
May 20, 2023 $0.611
-4.51%
$63.43 million $901,668
May 19, 2023 $0.64
+6.07%
$66.43 million $1.16 million