Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.0688
-0.40%
$4.8 million $39,490
Oct 27, 1 AM $0.069
+0.18%
$4.82 million $39,912
Oct 27, 12 AM $0.0689
+0.30%
$4.81 million $39,783
Oct 26, 11 PM $0.0687
-0.20%
$4.79 million $40,997
Oct 26, 10 PM $0.0688
-8.30%
$4.8 million $41,742
Oct 26, 9 PM $0.0751
+0.84%
$5.24 million $43,273
Oct 26, 8 PM $0.0744
+8.17%
$5.2 million $43,271
Oct 26, 7 PM $0.0688
+0.37%
$4.8 million $43,107
Oct 26, 6 PM $0.0686
-8.77%
$4.79 million $41,640
Oct 26, 5 PM $0.0752
-0.23%
$5.25 million $42,562
Oct 26, 4 PM $0.0753
-0.93%
$5.26 million $40,616
Oct 26, 3 PM $0.076
-0.01%
$5.31 million $35,391
Oct 26, 2 PM $0.076
+0.64%
$5.31 million $34,998
Oct 26, 1 PM $0.0756
-1.16%
$5.27 million $34,082
Oct 26, 12 PM $0.0764
-0.22%
$5.34 million $32,034
Oct 26, 11 AM $0.0766
+0.72%
$5.35 million $32,023
Oct 26, 10 AM $0.0761
+0.04%
$5.31 million $35,039
Oct 26, 9 AM $0.076
-0.91%
$5.31 million $35,281
Oct 26, 8 AM $0.0767
+0.68%
$5.36 million $34,620
Oct 26, 7 AM $0.0762
+0.07%
$5.32 million $35,122
Oct 26, 6 AM $0.0762
+0.74%
$5.32 million $35,149
Oct 26, 5 AM $0.0756
-1.16%
$5.28 million $35,048
Oct 26, 4 AM $0.0765
+0.93%
$5.34 million $34,265
Oct 26, 3 AM $0.0758
+0.87%
$5.29 million $32,829
Oct 26, 2 AM $0.0751
-0.20%
$5.24 million $32,849
Oct 26, 1 AM $0.0753
+0.12%
$5.25 million $32,400
Oct 26, 12 AM $0.0752
-0.22%
$5.25 million $32,442
Oct 25, 11 PM $0.0754
+10.61%
$5.26 million $32,169
Oct 25, 10 PM $0.0681
+0.14%
$4.75 million $32,569
Oct 25, 9 PM $0.068
-10.11%
$4.75 million $31,873
Oct 25, 8 PM $0.0757
-0.20%
$5.28 million $32,255
Oct 25, 7 PM $0.0758
+11.71%
$5.29 million $31,814
Oct 25, 6 PM $0.0679
-0.64%
$4.74 million $31,941
Oct 25, 5 PM $0.0683
-10.19%
$4.77 million $35,881
Oct 25, 4 PM $0.0761
+0.75%
$5.31 million $36,474
Oct 25, 3 PM $0.0755
-0.24%
$5.27 million $36,589
Oct 25, 2 PM $0.0757
+1.22%
$5.28 million $37,264
Oct 25, 1 PM $0.0748
+1.31%
$5.22 million $38,321
Oct 25, 12 PM $0.0738
-0.56%
$5.15 million $41,497
Oct 25, 11 AM $0.0742
+0.60%
$5.18 million $41,970
Oct 25, 10 AM $0.0738
+0.07%
$5.15 million $42,922
Oct 25, 9 AM $0.0737
+9.07%
$5.14 million $43,987
Oct 25, 8 AM $0.0676
+0.32%
$4.72 million $44,161
Oct 25, 7 AM $0.0674
-9.40%
$4.7 million $44,078
Oct 25, 6 AM $0.0744
-1.30%
$5.19 million $43,906
Oct 25, 5 AM $0.0753
+10.20%
$5.26 million $44,449
Oct 25, 4 AM $0.0684
-0.77%
$4.77 million $45,387
Oct 25, 3 AM $0.0689
+0.62%
$4.81 million $45,328
Oct 25, 2 AM $0.0685
-0.52%
$4.78 million $49,537
Oct 25, 1 AM $0.0688
+0.34%
$4.8 million $50,319