DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.102
-1.50%
$7.71 million $65,697
Aug 24, 4 AM $0.103
+1.76%
$7.83 million $63,085
Aug 24, 3 AM $0.0998
-3.36%
$7.56 million $53,887
Aug 24, 2 AM $0.103
-6.84%
$7.82 million $64,379
Aug 24, 1 AM $0.111
+0.30%
$8.4 million $64,366
Aug 24, 12 AM $0.111
+6.95%
$8.37 million $67,062
Aug 23, 11 PM $0.103
-0.97%
$7.83 million $66,261
Aug 23, 10 PM $0.104
-0.34%
$7.91 million $66,448
Aug 23, 9 PM $0.105
+0.88%
$7.93 million $66,065
Aug 23, 8 PM $0.104
+0.56%
$7.86 million $66,030
Aug 23, 7 PM $0.103
+0.06%
$7.82 million $65,788
Aug 23, 6 PM $0.103
-0.06%
$7.82 million $65,775
Aug 23, 5 PM $0.103
-0.79%
$7.82 million $66,704
Aug 23, 4 PM $0.104
-2.72%
$7.88 million $67,520
Aug 23, 3 PM $0.107
+0.23%
$8.1 million $76,282
Aug 23, 2 PM $0.107
+1.24%
$8.08 million $107,297
Aug 23, 1 PM $0.105
-0.41%
$7.98 million $50,353
Aug 23, 12 PM $0.106
+1.96%
$8.02 million $48,720
Aug 23, 11 AM $0.104
+1.77%
$7.86 million $75,155
Aug 23, 10 AM $0.102
-0.35%
$7.73 million $75,125
Aug 23, 9 AM $0.102
-0.77%
$7.75 million $75,853
Aug 23, 8 AM $0.103
+0.96%
$7.81 million $77,296
Aug 23, 7 AM $0.102
+1.08%
$7.74 million $79,676
Aug 23, 6 AM $0.101
-5.51%
$7.66 million $79,298
Aug 23, 5 AM $0.107
+0.63%
$8.1 million $79,174
Aug 23, 4 AM $0.106
+1.68%
$8.05 million $79,429
Aug 23, 3 AM $0.105
-2.78%
$7.92 million $51,266
Aug 23, 2 AM $0.108
+1.22%
$8.15 million $52,149
Aug 23, 1 AM $0.106
-0.62%
$8.05 million $79,438
Aug 23, 12 AM $0.107
+1.80%
$8.1 million $77,249
Aug 22, 11 PM $0.105
+0.64%
$7.96 million $51,145
Aug 22, 10 PM $0.104
-1.15%
$7.91 million $51,187
Aug 22, 9 PM $0.106
-1.92%
$8 million $78,791
Aug 22, 8 PM $0.108
+8.44%
$8.15 million $77,678
Aug 22, 7 PM $0.0992
-3.04%
$7.52 million $79,525
Aug 22, 6 PM $0.102
-3.15%
$7.76 million $50,104
Aug 22, 5 PM $0.106
-0.48%
$8.01 million $79,963
Aug 22, 4 PM $0.106
-8.41%
$8.05 million $77,851
Aug 22, 3 PM $0.116
-1.87%
$8.79 million $33,920
Aug 22, 2 PM $0.118
-1.41%
$8.95 million $32,356
Aug 22, 1 PM $0.12
-0.36%
$9.08 million $32,609
Aug 22, 12 PM $0.12
+0.24%
$9.11 million $39,390
Aug 22, 11 AM $0.12
+12.81%
$9.08 million $39,331
Aug 22, 10 AM $0.106
-0.47%
$8.05 million $41,305
Aug 22, 9 AM $0.106
-9.83%
$8.07 million $38,527
Aug 22, 8 AM $0.118
+0.82%
$8.94 million $40,183
Aug 22, 7 AM $0.117
+8.63%
$8.87 million $39,812
Aug 22, 6 AM $0.108
+1.01%
$8.16 million $41,289
Aug 22, 5 AM $0.107
+1.84%
$8.08 million $38,313
Aug 22, 4 AM $0.105
-0.06%
$7.94 million $37,836