DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.112
-0.48%
$ 8.47 million $ 28,772
May 20, 12 AM $ 0.113
-9.78%
$ 8.51 million $ 28,200
May 19, 11 PM $ 0.125
-0.05%
$ 9.43 million $ 32,981
May 19, 10 PM $ 0.125
-0.63%
$ 9.43 million $ 32,949
May 19, 9 PM $ 0.126
-0.63%
$ 9.49 million $ 33,073
May 19, 8 PM $ 0.127
+1.30%
$ 9.55 million $ 33,282
May 19, 7 PM $ 0.125
-0.20%
$ 9.42 million $ 33,606
May 19, 6 PM $ 0.125
+0.12%
$ 9.44 million $ 34,165
May 19, 5 PM $ 0.125
-1.58%
$ 9.43 million $ 34,751
May 19, 4 PM $ 0.127
+0.90%
$ 9.55 million $ 34,614
May 19, 3 PM $ 0.125
+5.28%
$ 9.47 million $ 38,584
May 19, 2 PM $ 0.119
+6.09%
$ 8.99 million $ 7,995
May 19, 1 PM $ 0.113
-8.50%
$ 8.54 million $ 34,552
May 19, 12 PM $ 0.124
+0.33%
$ 9.33 million $ 36,918
May 19, 11 AM $ 0.123
-1.21%
$ 9.3 million $ 37,373
May 19, 10 AM $ 0.125
+0.99%
$ 9.41 million $ 33,103
May 19, 9 AM $ 0.124
-3.09%
$ 9.32 million $ 38,291
May 19, 8 AM $ 0.127
-0.29%
$ 9.62 million $ 31,314
May 19, 7 AM $ 0.127
+6.47%
$ 9.61 million $ 31,609
May 19, 6 AM $ 0.12
+4.50%
$ 9.03 million $ 11,252
May 19, 5 AM $ 0.115
+1.82%
$ 8.64 million $ 36,511
May 19, 4 AM $ 0.112
+0.26%
$ 8.49 million $ 32,882
May 19, 3 AM $ 0.112
-1.52%
$ 8.46 million $ 38,605
May 19, 2 AM $ 0.114
-8.02%
$ 8.59 million $ 38,524
May 19, 1 AM $ 0.124
-0.48%
$ 9.34 million $ 42,311
May 19, 12 AM $ 0.124
+0.35%
$ 9.38 million $ 42,242
May 18, 11 PM $ 0.124
-1.27%
$ 9.35 million $ 41,901
May 18, 10 PM $ 0.126
+2.30%
$ 9.47 million $ 42,076
May 18, 9 PM $ 0.123
+0.57%
$ 9.26 million $ 42,501
May 18, 8 PM $ 0.122
-4.29%
$ 9.2 million $ 42,055
May 18, 7 PM $ 0.127
+2.59%
$ 9.59 million $ 29,317
May 18, 6 PM $ 0.124
+7.69%
$ 9.35 million $ 43,103
May 18, 5 PM $ 0.115
+0.23%
$ 8.68 million $ 45,113
May 18, 4 PM $ 0.115
+0.28%
$ 8.66 million $ 41,620
May 18, 3 PM $ 0.113
-0.30%
$ 8.54 million $ 33,081
May 18, 2 PM $ 0.114
-0.27%
$ 8.61 million $ 36,697
May 18, 1 PM $ 0.114
-0.36%
$ 8.64 million $ 36,816
May 18, 12 PM $ 0.115
-8.63%
$ 8.67 million $ 37,336
May 18, 11 AM $ 0.126
-1.13%
$ 9.48 million $ 38,690
May 18, 10 AM $ 0.127
-0.22%
$ 9.59 million $ 34,913
May 18, 9 AM $ 0.127
-0.22%
$ 9.61 million $ 37,620
May 18, 8 AM $ 0.128
+1.45%
$ 9.64 million $ 37,812
May 18, 7 AM $ 0.126
+0.51%
$ 9.5 million $ 38,352
May 18, 6 AM $ 0.125
+11.48%
$ 9.45 million $ 37,966
May 18, 5 AM $ 0.112
-1.90%
$ 8.48 million $ 31,943
May 18, 4 AM $ 0.115
-8.66%
$ 8.64 million $ 31,756
May 18, 3 AM $ 0.125
+0.69%
$ 9.46 million $ 36,360
May 18, 2 AM $ 0.125
+0.60%
$ 9.4 million $ 35,923
May 18, 1 AM $ 0.124
-1.27%
$ 9.34 million $ 34,456
May 18, 12 AM $ 0.125
-0.03%
$ 9.43 million $ 34,078