DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.119
+3.62%
$ 9.02 million $ 38,875
Jul 6, 7 PM $ 0.115
+4.85%
$ 8.7 million $ 17,334
Jul 6, 6 PM $ 0.11
-1.22%
$ 8.3 million $ 37,693
Jul 6, 5 PM $ 0.111
-0.04%
$ 8.4 million $ 37,833
Jul 6, 4 PM $ 0.111
+0.74%
$ 8.41 million $ 42,485
Jul 6, 3 PM $ 0.11
+2.06%
$ 8.35 million $ 38,075
Jul 6, 2 PM $ 0.108
-0.14%
$ 8.18 million $ 33,647
Jul 6, 1 PM $ 0.108
-7.49%
$ 8.19 million $ 32,442
Jul 6, 12 PM $ 0.117
-0.75%
$ 8.85 million $ 35,183
Jul 6, 11 AM $ 0.118
+0.64%
$ 8.92 million $ 35,097
Jul 6, 10 AM $ 0.117
+0.68%
$ 8.86 million $ 41,892
Jul 6, 9 AM $ 0.116
+7.05%
$ 8.8 million $ 41,173
Jul 6, 8 AM $ 0.109
-0.93%
$ 8.22 million $ 38,546
Jul 6, 7 AM $ 0.11
-6.30%
$ 8.3 million $ 41,000
Jul 6, 6 AM $ 0.117
-0.29%
$ 8.86 million $ 42,782
Jul 6, 5 AM $ 0.117
-3.66%
$ 8.88 million $ 43,627
Jul 6, 4 AM $ 0.122
+0.59%
$ 9.23 million $ 22,286
Jul 6, 3 AM $ 0.121
+4.89%
$ 9.18 million $ 41,886
Jul 6, 2 AM $ 0.115
+3.36%
$ 8.75 million $ 24,488
Jul 6, 1 AM $ 0.112
-2.69%
$ 8.46 million $ 49,000
Jul 6, 12 AM $ 0.115
-3.04%
$ 8.7 million $ 28,207
Jul 5, 11 PM $ 0.118
-0.26%
$ 8.97 million $ 48,154
Jul 5, 10 PM $ 0.119
-2.41%
$ 8.99 million $ 48,372
Jul 5, 9 PM $ 0.12
+0.44%
$ 9.13 million $ 54,495
Jul 5, 8 PM $ 0.12
-1.78%
$ 9.09 million $ 54,761
Jul 5, 7 PM $ 0.122
+3.19%
$ 9.26 million $ 48,472
Jul 5, 6 PM $ 0.118
-0.21%
$ 8.97 million $ 53,844
Jul 5, 5 PM $ 0.119
+1.70%
$ 8.99 million $ 50,833
Jul 5, 4 PM $ 0.117
-0.18%
$ 8.84 million $ 48,295
Jul 5, 3 PM $ 0.117
-1.89%
$ 8.86 million $ 48,122
Jul 5, 2 PM $ 0.119
+1.36%
$ 9.03 million $ 37,949
Jul 5, 1 PM $ 0.118
+7.85%
$ 8.91 million $ 37,966
Jul 5, 12 PM $ 0.109
+0.63%
$ 8.26 million $ 36,432
Jul 5, 11 AM $ 0.108
-8.94%
$ 8.2 million $ 32,814
Jul 5, 10 AM $ 0.119
+1.57%
$ 9 million $ 39,000
Jul 5, 9 AM $ 0.117
-0.46%
$ 8.86 million $ 39,090
Jul 5, 8 AM $ 0.118
+0.16%
$ 8.9 million $ 39,130
Jul 5, 7 AM $ 0.117
+0.19%
$ 8.89 million $ 38,635
Jul 5, 6 AM $ 0.117
-0.38%
$ 8.87 million $ 37,732
Jul 5, 5 AM $ 0.118
-0.13%
$ 8.91 million $ 37,009
Jul 5, 4 AM $ 0.118
+0.43%
$ 8.92 million $ 36,350
Jul 5, 3 AM $ 0.117
+0.52%
$ 8.88 million $ 36,263
Jul 5, 2 AM $ 0.117
-2.02%
$ 8.84 million $ 38,398
Jul 5, 1 AM $ 0.119
+0.66%
$ 9.02 million $ 39,931
Jul 5, 12 AM $ 0.118
-0.17%
$ 8.96 million $ 39,756
Jul 4, 11 PM $ 0.118
+8.32%
$ 8.97 million $ 39,874
Jul 4, 10 PM $ 0.11
-0.74%
$ 8.32 million $ 30,515
Jul 4, 9 PM $ 0.111
-7.54%
$ 8.39 million $ 34,933
Jul 4, 8 PM $ 0.12
-0.41%
$ 9.07 million $ 41,436
Jul 4, 7 PM $ 0.12
-0.17%
$ 9.11 million $ 41,688