DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.13
-3.80%
$ 9.83 million $ 12,112
Apr 3, 8 PM $ 0.135
-0.23%
$ 10.22 million $ 36,625
Apr 3, 7 PM $ 0.136
+1.58%
$ 10.24 million $ 36,070
Apr 3, 6 PM $ 0.134
-0.32%
$ 10.08 million $ 35,829
Apr 3, 5 PM $ 0.134
-0.44%
$ 10.12 million $ 35,832
Apr 3, 4 PM $ 0.135
+3.66%
$ 10.16 million $ 35,948
Apr 3, 3 PM $ 0.13
+7.07%
$ 9.8 million $ 11,257
Apr 3, 2 PM $ 0.121
+1.09%
$ 9.15 million $ 26,949
Apr 3, 1 PM $ 0.121
+0.33%
$ 9.12 million $ 34,638
Apr 3, 12 PM $ 0.121
-6.94%
$ 9.1 million $ 31,351
Apr 3, 11 AM $ 0.13
-2.25%
$ 9.78 million $ 10,131
Apr 3, 10 AM $ 0.133
-0.19%
$ 10 million $ 30,806
Apr 3, 9 AM $ 0.133
+0.05%
$ 10.02 million $ 31,379
Apr 3, 8 AM $ 0.133
-1.56%
$ 10.02 million $ 31,120
Apr 3, 7 AM $ 0.135
+0.08%
$ 10.19 million $ 26,034
Apr 3, 6 AM $ 0.135
+6.51%
$ 10.18 million $ 26,754
Apr 3, 5 AM $ 0.127
+0.02%
$ 9.56 million $ 8,842
Apr 3, 4 AM $ 0.127
-3.76%
$ 9.56 million $ 9,347
Apr 3, 3 AM $ 0.132
-0.45%
$ 9.93 million $ 31,979
Apr 3, 2 AM $ 0.132
+12.82%
$ 9.98 million $ 25,296
Apr 3, 1 AM $ 0.117
+0.05%
$ 8.84 million $ 23,539
Apr 3, 12 AM $ 0.117
-0.02%
$ 8.83 million $ 23,253
Apr 2, 11 PM $ 0.117
-6.74%
$ 8.85 million $ 23,348
Apr 2, 10 PM $ 0.126
-5.07%
$ 9.49 million $ 4,599
Apr 2, 9 PM $ 0.133
-0.01%
$ 10 million $ 26,314
Apr 2, 8 PM $ 0.133
+11.41%
$ 10 million $ 25,970
Apr 2, 7 PM $ 0.119
+0.20%
$ 8.97 million $ 29,588
Apr 2, 6 PM $ 0.119
-8.30%
$ 8.95 million $ 27,392
Apr 2, 5 PM $ 0.129
-1.63%
$ 9.76 million $ 32,407
Apr 2, 4 PM $ 0.132
+11.70%
$ 9.92 million $ 26,815
Apr 2, 3 PM $ 0.118
-0.10%
$ 8.88 million $ 29,651
Apr 2, 2 PM $ 0.118
-9.30%
$ 8.89 million $ 28,616
Apr 2, 1 PM $ 0.13
-0.23%
$ 9.81 million $ 30,678
Apr 2, 12 PM $ 0.13
+13.04%
$ 9.83 million $ 29,446
Apr 2, 11 AM $ 0.116
-0.66%
$ 8.74 million $ 27,321
Apr 2, 10 AM $ 0.117
+1.27%
$ 8.8 million $ 27,457
Apr 2, 9 AM $ 0.116
-0.41%
$ 8.74 million $ 27,348
Apr 2, 8 AM $ 0.116
-0.10%
$ 8.78 million $ 27,261
Apr 2, 7 AM $ 0.117
+0.36%
$ 8.79 million $ 24,856
Apr 2, 6 AM $ 0.116
-7.90%
$ 8.74 million $ 24,899
Apr 2, 5 AM $ 0.126
-3.54%
$ 9.49 million $ 3,765
Apr 2, 4 AM $ 0.13
-0.17%
$ 9.84 million $ 29,455
Apr 2, 3 AM $ 0.131
+11.69%
$ 9.86 million $ 31,766
Apr 2, 2 AM $ 0.117
-1.03%
$ 8.84 million $ 25,580
Apr 2, 1 AM $ 0.119
-6.32%
$ 8.96 million $ 28,314
Apr 2, 12 AM $ 0.127
+1.57%
$ 9.56 million $ 3,300
Apr 1, 11 PM $ 0.125
+4.29%
$ 9.41 million $ 3,105
Apr 1, 10 PM $ 0.12
-0.97%
$ 9.03 million $ 28,071
Apr 1, 9 PM $ 0.121
-11.03%
$ 9.11 million $ 28,443
Apr 1, 8 PM $ 0.136
-0.27%
$ 10.24 million $ 25,656