DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.112
+0.00%
$8.45 million $101,126
9:09 AM $0.112
+0.00%
$8.46 million $101,126
9:08 AM $0.112
+0.07%
$8.46 million $101,126
9:07 AM $0.112
+0.00%
$8.46 million $102,142
9:06 AM $0.112
+0.00%
$8.46 million $102,128
9:05 AM $0.112
+0.00%
$8.46 million $102,128
9:04 AM $0.112
+0.00%
$8.47 million $102,128
9:03 AM $0.112
+0.00%
$8.47 million $102,128
9:02 AM $0.112
+0.08%
$8.47 million $102,133
9:01 AM $0.112
+0.00%
$8.47 million $102,798
9:00 AM $0.112
+0.00%
$8.47 million $103,605
8:59 AM $0.112
+0.00%
$8.46 million $103,605
8:58 AM $0.111
+0.00%
$8.46 million $103,566
8:57 AM $0.111
+0.00%
$8.46 million $103,566
8:56 AM $0.111
+0.00%
$8.46 million $103,451
8:55 AM $0.111
+0.00%
$8.46 million $103,451
8:54 AM $0.111
+0.00%
$8.43 million $103,451
8:53 AM $0.111
+0.00%
$8.43 million $103,559
8:52 AM $0.111
+0.02%
$8.43 million $103,559
8:51 AM $0.111
+0.00%
$8.43 million $103,712
8:50 AM $0.111
+0.00%
$8.43 million $103,733
8:49 AM $0.111
+0.00%
$8.43 million $103,736
8:48 AM $0.111
+0.00%
$8.43 million $103,736
8:47 AM $0.111
+1.77%
$8.43 million $103,736
8:46 AM $0.109
+0.00%
$8.43 million $103,921
8:45 AM $0.109
+0.00%
$8.43 million $104,644
8:44 AM $0.109
+0.00%
$8.29 million $104,670
8:43 AM $0.109
+0.03%
$8.29 million $104,670
8:42 AM $0.109
+3.42%
$8.29 million $106,869
8:41 AM $0.106
-0.01%
$8.29 million $107,069
8:40 AM $0.106
-0.02%
$8.29 million $107,402
8:39 AM $0.106
-0.01%
$8.01 million $108,491
8:38 AM $0.106
-0.03%
$8.01 million $109,374
8:37 AM $0.106
+0.00%
$8.01 million $111,036
8:36 AM $0.106
-0.23%
$8.01 million $111,673
8:35 AM $0.106
-0.05%
$8.01 million $111,992
8:34 AM $0.106
+0.00%
$8.04 million $114,413
8:33 AM $0.106
-0.08%
$8.04 million $116,336
8:32 AM $0.106
+0.00%
$8.04 million $120,520
8:31 AM $0.106
+0.00%
$8.04 million $120,518
8:30 AM $0.106
+0.00%
$8.04 million $120,518
8:29 AM $0.106
+0.00%
$8.05 million $120,518
8:28 AM $0.106
+0.00%
$8.05 million $120,518
8:27 AM $0.106
+0.00%
$8.05 million $120,557
8:26 AM $0.106
+0.00%
$8.05 million $120,659
8:25 AM $0.106
+0.00%
$8.05 million $120,659
8:24 AM $0.106
+0.00%
$8.05 million $120,659
8:23 AM $0.106
+0.00%
$8.05 million $120,659
8:22 AM $0.106
+0.00%
$8.05 million $120,659
8:21 AM $0.106
+0.00%
$8.05 million $120,575