DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.122
+0.00%
$ 9.28 million $ 39,053
11:15 PM $ 0.122
+0.00%
$ 9.28 million $ 39,053
11:12 PM $ 0.122
+0.00%
$ 9.23 million $ 39,061
11:11 PM $ 0.122
+0.00%
$ 9.23 million $ 39,061
11:10 PM $ 0.122
+0.00%
$ 9.23 million $ 39,061
11:09 PM $ 0.122
+1.16%
$ 9.23 million $ 39,061
11:08 PM $ 0.12
+0.00%
$ 9.23 million $ 39,061
11:07 PM $ 0.12
+0.00%
$ 9.23 million $ 39,061
11:06 PM $ 0.12
+0.00%
$ 9.23 million $ 38,969
11:05 PM $ 0.12
+0.00%
$ 9.23 million $ 38,969
11:04 PM $ 0.12
+0.00%
$ 9.12 million $ 38,969
11:03 PM $ 0.12
+0.00%
$ 9.12 million $ 38,969
11:02 PM $ 0.12
+0.07%
$ 9.12 million $ 38,969
11:01 PM $ 0.12
+0.00%
$ 9.12 million $ 38,851
11:00 PM $ 0.12
+0.00%
$ 9.12 million $ 38,851
10:59 PM $ 0.12
+0.00%
$ 9.11 million $ 38,851
10:58 PM $ 0.12
+0.00%
$ 9.11 million $ 38,851
10:57 PM $ 0.12
+0.12%
$ 9.11 million $ 38,851
10:56 PM $ 0.12
+0.00%
$ 9.11 million $ 38,770
10:55 PM $ 0.12
+0.00%
$ 9.11 million $ 38,770
10:54 PM $ 0.12
+0.00%
$ 9.1 million $ 38,770
10:53 PM $ 0.12
+0.00%
$ 9.1 million $ 38,770
10:52 PM $ 0.12
-0.10%
$ 9.1 million $ 38,770
10:51 PM $ 0.12
+0.00%
$ 9.1 million $ 38,723
10:50 PM $ 0.12
+0.00%
$ 9.1 million $ 38,723
10:49 PM $ 0.12
+0.00%
$ 9.11 million $ 38,723
10:48 PM $ 0.12
+0.00%
$ 9.11 million $ 38,723
10:47 PM $ 0.12
-0.04%
$ 9.11 million $ 38,723
10:46 PM $ 0.12
+0.00%
$ 9.11 million $ 38,736
10:45 PM $ 0.12
+0.00%
$ 9.11 million $ 38,736
10:44 PM $ 0.12
+0.00%
$ 9.11 million $ 38,736
10:43 PM $ 0.12
+0.00%
$ 9.11 million $ 38,736
10:42 PM $ 0.12
-0.21%
$ 9.11 million $ 38,736
10:41 PM $ 0.121
+0.16%
$ 9.11 million $ 38,799
10:40 PM $ 0.12
+0.00%
$ 9.11 million $ 40,236
10:39 PM $ 0.12
+0.00%
$ 9.12 million $ 40,236
10:38 PM $ 0.12
+0.00%
$ 9.12 million $ 40,236
10:37 PM $ 0.12
+0.01%
$ 9.12 million $ 40,236
10:36 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:35 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:34 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:33 PM $ 0.12
+0.00%
$ 9.12 million $ 40,228
10:32 PM $ 0.12
-0.05%
$ 9.12 million $ 40,228
10:31 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:30 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:29 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:28 PM $ 0.12
+0.00%
$ 9.12 million $ 40,449
10:27 PM $ 0.12
-0.04%
$ 9.12 million $ 40,449
10:26 PM $ 0.12
+0.22%
$ 9.12 million $ 40,511
10:25 PM $ 0.12
+0.05%
$ 9.12 million $ 40,511