DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.556
-0.42%
$54.95 million $3.19 million
Sep 25 $0.558
+4.35%
$55.18 million $879,975
Sep 18 $0.533
-6.65%
$52.86 million $867,072
Sep 11 $0.572
-2.79%
$56.42 million $1.12 million
Sep 4 $0.596
+1.50%
$58.16 million $972,716
Aug 28 $0.587
+15.25%
$58.02 million $2.65 million
Aug 21 $0.512
+1.91%
$50.34 million $1.16 million
Aug 14 $0.519
-5.51%
$49.65 million $2.69 million
Aug 7 $0.582
-0.82%
$54.32 million $585,466
Jul 31 $0.587
-5.35%
$58.02 million $1.11 million
Jul 24 $0.62
+0.58%
$61.3 million $1.57 million
Jul 17 $0.617
+26.97%
$63.69 million $1.39 million
Jul 10 $0.486
+0.30%
$50.22 million $1.42 million
Jul 3 $0.485
+0.08%
$50.07 million $1.49 million
Jun 26 $0.491
+1.29%
$51.02 million $1.92 million
Jun 19 $0.484
-0.21%
$50.36 million $1.31 million
Jun 12 $0.485
-2.35%
$50.4 million $1.58 million
Jun 5 $0.497
+1.36%
$51.63 million $2.03 million
May 29 $0.491
-10.17%
$50.95 million $2.13 million
May 22 $0.576
+3.59%
$56.72 million $2.28 million
May 15 $0.611
-10.65%
$57.76 million $4.95 million
May 8 $0.616
+7.97%
$70.99 million $13.38 million
May 1 $0.57
+16.84%
$59.21 million $7.78 million
Apr 24 $0.469
+28.49%
$50.67 million $4.73 million
Apr 17 $0.341
+7.17%
$37.92 million $5.97 million
Apr 10 $0.322
+6.96%
$33.06 million $2.85 million
Apr 3 $0.301
+10.99%
$31.29 million $2.57 million
Mar 27 $0.271
+3.71%
$28.19 million $2.74 million
Mar 20 $0.264
-12.14%
$27.19 million $2.55 million
Mar 13 $0.295
+5.77%
$31.25 million $2.79 million
Mar 6 $0.269
+12.71%
$28.98 million $2.94 million
Feb 27 $0.239
+6.16%
$25.57 million $2.93 million
Feb 20 $0.225
-5.75%
$24.1 million $2.54 million
Feb 13 $0.239
+14.10%
$25.57 million $3.59 million
Feb 6 $0.21
-2.43%
$22.41 million $3.59 million
Jan 30 $0.215
+4.00%
$22.96 million $3.78 million
Jan 23 $0.205
-2.52%
$22.08 million $2.95 million
Jan 16 $0.21
+20.06%
$22.42 million $3.33 million
Jan 9 $0.175
+15.46%
$18.68 million $2.44 million
Jan 2 $0.151
+15.08%
$16.18 million $2.1 million
Dec 26 $0.132
-12.08%
$14.32 million $2.22 million
Dec 19 $0.15
+10.68%
$16.29 million $2.81 million
Dec 12 $0.135
-6.97%
$14.72 million $2.26 million
Dec 5 $0.149
+6.05%
$15.82 million $2.95 million
Nov 28 $0.141
+16.28%
$15.32 million $5.64 million
Nov 21 $0.122
+9.65%
$13.44 million $3.67 million
Nov 14 $0.113
+6.80%
$12.32 million $3.37 million
Nov 7 $0.106
-22.87%
$11.7 million $3.24 million
Oct 31 $0.137
+4.24%
$15.17 million $4.71 million
Download