DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.485
+0.08%
$ 50.07 million $ 1.49 million
Jun 26 $ 0.491
+1.29%
$ 51.02 million $ 1.92 million
Jun 19 $ 0.484
-0.21%
$ 50.36 million $ 1.31 million
Jun 12 $ 0.485
-2.35%
$ 50.4 million $ 1.58 million
Jun 5 $ 0.497
+1.36%
$ 51.63 million $ 2.03 million
May 29 $ 0.491
-10.17%
$ 50.95 million $ 2.13 million
May 22 $ 0.576
+3.59%
$ 56.72 million $ 2.28 million
May 15 $ 0.611
-10.65%
$ 57.76 million $ 4.95 million
May 8 $ 0.616
+7.97%
$ 70.99 million $ 13.38 million
May 1 $ 0.57
+16.84%
$ 59.21 million $ 7.78 million
Apr 24 $ 0.469
+28.49%
$ 50.67 million $ 4.73 million
Apr 17 $ 0.341
+7.17%
$ 37.92 million $ 5.97 million
Apr 10 $ 0.322
+6.96%
$ 33.06 million $ 2.85 million
Apr 3 $ 0.301
+10.99%
$ 31.29 million $ 2.57 million
Mar 27 $ 0.271
+3.71%
$ 28.19 million $ 2.74 million
Mar 20 $ 0.264
-12.14%
$ 27.19 million $ 2.55 million
Mar 13 $ 0.295
+5.77%
$ 31.25 million $ 2.79 million
Mar 6 $ 0.269
+12.71%
$ 28.98 million $ 2.94 million
Feb 27 $ 0.239
+6.16%
$ 25.57 million $ 2.93 million
Feb 20 $ 0.225
-5.75%
$ 24.1 million $ 2.54 million
Feb 13 $ 0.239
+14.10%
$ 25.57 million $ 3.59 million
Feb 6 $ 0.21
-2.43%
$ 22.41 million $ 3.59 million
Jan 30 $ 0.215
+4.00%
$ 22.96 million $ 3.78 million
Jan 23 $ 0.205
-2.52%
$ 22.08 million $ 2.95 million
Jan 16 $ 0.21
+20.06%
$ 22.42 million $ 3.33 million
Jan 9 $ 0.175
+15.46%
$ 18.68 million $ 2.44 million
Jan 2 $ 0.151
+15.08%
$ 16.18 million $ 2.1 million
Dec 26 $ 0.132
-12.08%
$ 14.32 million $ 2.22 million
Dec 19 $ 0.15
+10.68%
$ 16.29 million $ 2.81 million
Dec 12 $ 0.135
-6.97%
$ 14.72 million $ 2.26 million
Dec 5 $ 0.149
+6.05%
$ 15.82 million $ 2.95 million
Nov 28 $ 0.141
+16.28%
$ 15.32 million $ 5.64 million
Nov 21 $ 0.122
+9.65%
$ 13.44 million $ 3.67 million
Nov 14 $ 0.113
+6.80%
$ 12.32 million $ 3.37 million
Nov 7 $ 0.106
-22.87%
$ 11.7 million $ 3.24 million
Oct 31 $ 0.137
+4.24%
$ 15.17 million $ 4.71 million
Download