DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.121
-11.03%
$ 9.11 million $ 28,443
Apr 1, 8 PM $ 0.136
-0.27%
$ 10.24 million $ 25,656
Apr 1, 7 PM $ 0.135
+1.02%
$ 10.19 million $ 27,853
Apr 1, 6 PM $ 0.134
-1.14%
$ 10.09 million $ 26,214
Apr 1, 5 PM $ 0.135
+12.52%
$ 10.21 million $ 25,542
Apr 1, 4 PM $ 0.12
+0.16%
$ 9.08 million $ 28,500
Apr 1, 3 PM $ 0.12
-3.58%
$ 9.06 million $ 28,302
Apr 1, 2 PM $ 0.125
-6.10%
$ 9.4 million $ 2,308
Apr 1, 1 PM $ 0.132
-1.49%
$ 9.97 million $ 33,050
Apr 1, 12 PM $ 0.134
+0.36%
$ 10.13 million $ 29,627
Apr 1, 11 AM $ 0.134
+6.66%
$ 10.09 million $ 29,672
Apr 1, 10 AM $ 0.125
+5.14%
$ 9.46 million $ 8,296
Apr 1, 9 AM $ 0.119
-0.57%
$ 9 million $ 31,798
Apr 1, 8 AM $ 0.12
+0.62%
$ 9.06 million $ 31,939
Apr 1, 7 AM $ 0.119
-1.56%
$ 9.01 million $ 31,673
Apr 1, 6 AM $ 0.121
+0.68%
$ 9.15 million $ 34,132
Apr 1, 5 AM $ 0.12
+0.49%
$ 9.09 million $ 33,959
Apr 1, 4 AM $ 0.12
-8.90%
$ 9.04 million $ 33,258
Apr 1, 3 AM $ 0.132
-0.21%
$ 9.93 million $ 29,505
Apr 1, 2 AM $ 0.132
-0.27%
$ 9.95 million $ 30,587
Apr 1, 1 AM $ 0.133
+0.73%
$ 10 million $ 30,827
Apr 1, 12 AM $ 0.132
+12.58%
$ 9.93 million $ 34,411
Mar 31, 11 PM $ 0.117
-1.96%
$ 8.82 million $ 34,145
Mar 31, 10 PM $ 0.119
-0.59%
$ 9 million $ 40,218
Mar 31, 9 PM $ 0.12
+0.12%
$ 9.05 million $ 40,323
Mar 31, 8 PM $ 0.12
-6.36%
$ 9.04 million $ 41,272
Mar 31, 7 PM $ 0.128
+0.04%
$ 9.65 million $ 44,885
Mar 31, 6 PM $ 0.128
+0.60%
$ 9.65 million $ 49,933
Mar 31, 5 PM $ 0.127
+5.52%
$ 9.59 million $ 50,501
Mar 31, 4 PM $ 0.121
+0.34%
$ 9.09 million $ 51,290
Mar 31, 3 PM $ 0.12
+0.08%
$ 9.06 million $ 60,115
Mar 31, 2 PM $ 0.12
+0.71%
$ 9.05 million $ 68,135
Mar 31, 1 PM $ 0.119
-0.47%
$ 8.99 million $ 97,359
Mar 31, 12 PM $ 0.12
+0.24%
$ 9.03 million $ 97,504
Mar 31, 11 AM $ 0.119
-3.16%
$ 9.01 million $ 98,346
Mar 31, 10 AM $ 0.123
+0.07%
$ 9.3 million $ 97,725
Mar 31, 9 AM $ 0.123
-0.88%
$ 9.3 million $ 97,558
Mar 31, 8 AM $ 0.124
-0.09%
$ 9.38 million $ 97,506
Mar 31, 7 AM $ 0.124
-0.83%
$ 9.39 million $ 98,307
Mar 31, 6 AM $ 0.125
-0.49%
$ 9.47 million $ 97,222
Mar 31, 5 AM $ 0.126
+0.79%
$ 9.51 million $ 96,497
Mar 31, 4 AM $ 0.125
+1.67%
$ 9.44 million $ 96,433
Mar 31, 3 AM $ 0.123
-0.64%
$ 9.28 million $ 71,040
Mar 31, 2 AM $ 0.124
-0.13%
$ 9.34 million $ 71,226
Mar 31, 1 AM $ 0.124
+1.69%
$ 9.36 million $ 73,268
Mar 31, 12 AM $ 0.122
+0.45%
$ 9.2 million $ 95,842
Mar 30, 11 PM $ 0.121
-0.53%
$ 9.16 million $ 94,444
Mar 30, 10 PM $ 0.122
+1.44%
$ 9.21 million $ 67,482
Mar 30, 9 PM $ 0.12
-0.39%
$ 9.08 million $ 91,322
Mar 30, 8 PM $ 0.121
+0.10%
$ 9.11 million $ 90,701