DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.125
-1.02%
$ 9.41 million $ 34,353
May 17, 10 PM $ 0.126
-0.73%
$ 9.5 million $ 34,318
May 17, 9 PM $ 0.127
-0.02%
$ 9.57 million $ 30,358
May 17, 8 PM $ 0.127
+0.79%
$ 9.58 million $ 30,724
May 17, 7 PM $ 0.126
+0.19%
$ 9.5 million $ 38,071
May 17, 6 PM $ 0.126
-0.20%
$ 9.47 million $ 41,355
May 17, 5 PM $ 0.126
+6.74%
$ 9.48 million $ 41,463
May 17, 4 PM $ 0.118
-0.01%
$ 8.88 million $ 18,487
May 17, 3 PM $ 0.118
-4.77%
$ 8.88 million $ 18,724
May 17, 2 PM $ 0.124
+4.38%
$ 9.33 million $ 45,495
May 17, 1 PM $ 0.118
+4.45%
$ 8.94 million $ 22,486
May 17, 12 PM $ 0.113
+0.49%
$ 8.56 million $ 47,848
May 17, 11 AM $ 0.113
-4.63%
$ 8.51 million $ 48,383
May 17, 10 AM $ 0.118
+0.46%
$ 8.93 million $ 22,743
May 17, 9 AM $ 0.118
+4.86%
$ 8.89 million $ 22,805
May 17, 8 AM $ 0.112
-1.75%
$ 8.47 million $ 47,922
May 17, 7 AM $ 0.114
+0.10%
$ 8.63 million $ 47,581
May 17, 6 AM $ 0.114
+1.76%
$ 8.62 million $ 46,962
May 17, 5 AM $ 0.112
-0.39%
$ 8.47 million $ 31,925
May 17, 4 AM $ 0.113
-3.04%
$ 8.5 million $ 47,910
May 17, 3 AM $ 0.116
+0.00%
$ 8.77 million $ 23,974
May 17, 2 AM $ 0.116
+3.68%
$ 8.77 million $ 24,174
May 17, 1 AM $ 0.112
+0.68%
$ 8.46 million $ 49,088
May 17, 12 AM $ 0.111
-5.44%
$ 8.4 million $ 49,311
May 16, 11 PM $ 0.118
+0.38%
$ 8.88 million $ 24,302
May 16, 10 PM $ 0.117
-0.20%
$ 8.85 million $ 24,341
May 16, 9 PM $ 0.118
-0.02%
$ 8.87 million $ 24,343
May 16, 8 PM $ 0.118
-2.30%
$ 8.87 million $ 23,148
May 16, 7 PM $ 0.12
+1.88%
$ 9.08 million $ 49,709
May 16, 6 PM $ 0.118
-1.56%
$ 8.91 million $ 52,522
May 16, 5 PM $ 0.12
+4.33%
$ 9.05 million $ 51,716
May 16, 4 PM $ 0.115
+0.73%
$ 8.68 million $ 27,038
May 16, 3 PM $ 0.114
-6.76%
$ 8.61 million $ 27,346
May 16, 2 PM $ 0.122
-0.14%
$ 9.24 million $ 41,740
May 16, 1 PM $ 0.123
+1.15%
$ 9.25 million $ 42,600
May 16, 12 PM $ 0.121
-0.95%
$ 9.14 million $ 42,514
May 16, 11 AM $ 0.122
+0.00%
$ 9.23 million $ 43,057
May 16, 10 AM $ 0.122
+0.93%
$ 9.23 million $ 43,043
May 16, 9 AM $ 0.121
+3.86%
$ 9.15 million $ 42,882
May 16, 8 AM $ 0.117
-0.81%
$ 8.81 million $ 32,388
May 16, 7 AM $ 0.118
-2.38%
$ 8.88 million $ 32,476
May 16, 6 AM $ 0.121
-0.99%
$ 9.1 million $ 58,594
May 16, 5 AM $ 0.122
+6.69%
$ 9.19 million $ 57,677
May 16, 4 AM $ 0.114
+0.70%
$ 8.61 million $ 56,121
May 16, 3 AM $ 0.113
-0.03%
$ 8.55 million $ 56,538
May 16, 2 AM $ 0.113
-0.22%
$ 8.55 million $ 56,781
May 16, 1 AM $ 0.114
-7.28%
$ 8.57 million $ 56,605
May 16, 12 AM $ 0.123
+1.06%
$ 9.25 million $ 58,581
May 15, 11 PM $ 0.121
+6.95%
$ 9.15 million $ 58,568
May 15, 10 PM $ 0.113
+0.39%
$ 8.55 million $ 52,853