DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.105
-0.06%
$7.94 million $37,836
Aug 22, 3 AM $0.105
-6.26%
$7.94 million $39,899
Aug 22, 2 AM $0.112
+6.70%
$8.47 million $8,996
Aug 22, 1 AM $0.105
-0.21%
$7.94 million $33,729
Aug 22, 12 AM $0.105
+0.76%
$7.96 million $34,061
Aug 21, 11 PM $0.104
-11.92%
$7.91 million $32,404
Aug 21, 10 PM $0.118
+0.14%
$8.98 million $36,533
Aug 21, 9 PM $0.118
+15.27%
$8.96 million $31,918
Aug 21, 8 PM $0.103
+1.13%
$7.77 million $32,270
Aug 21, 7 PM $0.101
+0.45%
$7.67 million $36,203
Aug 21, 6 PM $0.101
-0.70%
$7.63 million $36,519
Aug 21, 5 PM $0.102
+0.41%
$7.7 million $36,152
Aug 21, 4 PM $0.101
+0.92%
$7.67 million $35,993
Aug 21, 3 PM $0.1
+0.50%
$7.6 million $35,734
Aug 21, 2 PM $0.1
-0.99%
$7.58 million $34,230
Aug 21, 1 PM $0.101
+1.24%
$7.66 million $31,851
Aug 21, 12 PM $0.0998
+0.44%
$7.57 million $31,672
Aug 21, 11 AM $0.0994
-4.65%
$7.53 million $31,607
Aug 21, 10 AM $0.104
-7.96%
$7.9 million $3,232
Aug 21, 9 AM $0.113
-0.39%
$8.58 million $29,694
Aug 21, 8 AM $0.114
+13.66%
$8.62 million $34,281
Aug 21, 7 AM $0.1
+0.37%
$7.58 million $32,064
Aug 21, 6 AM $0.0997
+0.55%
$7.55 million $31,533
Aug 21, 5 AM $0.0991
-1.16%
$7.51 million $30,862
Aug 21, 4 AM $0.1
+0.38%
$7.6 million $33,503
Aug 21, 3 AM $0.0999
+0.07%
$7.57 million $33,806
Aug 21, 2 AM $0.0998
-0.99%
$7.57 million $32,248
Aug 21, 1 AM $0.101
+0.74%
$7.64 million $33,896
Aug 21, 12 AM $0.1
+1.43%
$7.6 million $34,488
Aug 20, 11 PM $0.0987
+1.22%
$7.48 million $30,342
Aug 20, 10 PM $0.0973
-1.15%
$7.38 million $27,309
Aug 20, 9 PM $0.0984
+0.12%
$7.45 million $36,698
Aug 20, 8 PM $0.0991
-0.87%
$7.51 million $40,786
Aug 20, 7 PM $0.1
-4.35%
$7.57 million $41,639
Aug 20, 6 PM $0.105
-6.27%
$7.92 million $31,617
Aug 20, 5 PM $0.111
+3.41%
$8.45 million $70,506
Aug 20, 4 PM $0.108
-1.11%
$8.17 million $74,546
Aug 20, 3 PM $0.109
+2.87%
$8.26 million $93,282
Aug 20, 2 PM $0.106
-0.21%
$8.03 million $94,951
Aug 20, 1 PM $0.106
+1.19%
$8.05 million $94,012
Aug 20, 12 PM $0.105
+5.21%
$7.95 million $94,494
Aug 20, 11 AM $0.0998
+0.52%
$7.56 million $53,723
Aug 20, 10 AM $0.0992
-1.80%
$7.52 million $53,557
Aug 20, 9 AM $0.101
+1.13%
$7.66 million $92,965
Aug 20, 8 AM $0.0999
-2.88%
$7.57 million $53,684
Aug 20, 7 AM $0.103
+0.81%
$7.8 million $50,208
Aug 20, 6 AM $0.102
-0.82%
$7.74 million $93,704
Aug 20, 5 AM $0.103
+0.41%
$7.8 million $93,838
Aug 20, 4 AM $0.103
+4.95%
$7.77 million $93,954
Aug 20, 3 AM $0.0977
-0.94%
$7.4 million $91,787