Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 AM $0.0688
+0.34%
$4.8 million $50,319
Oct 25, 12 AM $0.0686
-0.95%
$4.79 million $49,228
Oct 24, 11 PM $0.0693
-5.72%
$4.83 million $50,748
Oct 24, 10 PM $0.0735
+0.82%
$5.13 million $81,443
Oct 24, 9 PM $0.0729
+3.42%
$5.08 million $81,693
Oct 24, 8 PM $0.0705
+1.77%
$4.92 million $82,181
Oct 24, 7 PM $0.0692
-5.56%
$4.83 million $83,261
Oct 24, 6 PM $0.0733
+0.28%
$5.12 million $84,373
Oct 24, 5 PM $0.0731
+5.48%
$5.1 million $82,933
Oct 24, 4 PM $0.0693
-0.49%
$4.84 million $81,402
Oct 24, 3 PM $0.0696
-1.74%
$4.86 million $81,182
Oct 24, 2 PM $0.0709
-3.06%
$4.95 million $79,817
Oct 24, 1 PM $0.0731
-1.46%
$5.1 million $80,608
Oct 24, 12 PM $0.0742
+4.79%
$5.18 million $81,117
Oct 24, 11 AM $0.0708
-0.60%
$4.94 million $79,934
Oct 24, 10 AM $0.0712
+2.97%
$4.97 million $80,289
Oct 24, 9 AM $0.0692
+0.14%
$4.83 million $77,818
Oct 24, 8 AM $0.0691
-1.09%
$4.82 million $77,270
Oct 24, 7 AM $0.0699
-2.28%
$4.88 million $77,862
Oct 24, 6 AM $0.0715
-4.11%
$4.99 million $78,568
Oct 24, 5 AM $0.0745
-0.30%
$5.2 million $77,646
Oct 24, 4 AM $0.0748
+3.94%
$5.22 million $77,175
Oct 24, 3 AM $0.0719
+1.20%
$5.02 million $78,356
Oct 24, 2 AM $0.0711
-6.17%
$4.96 million $79,943
Oct 24, 1 AM $0.0758
+0.23%
$5.29 million $79,609
Oct 24, 12 AM $0.0756
-2.12%
$5.27 million $80,208
Oct 23, 11 PM $0.0772
+14.16%
$5.39 million $76,018
Oct 23, 10 PM $0.0676
-0.30%
$4.72 million $40,453
Oct 23, 9 PM $0.0678
-10.06%
$4.73 million $41,090
Oct 23, 8 PM $0.0754
+0.26%
$5.26 million $41,460
Oct 23, 7 PM $0.0752
-1.39%
$5.25 million $41,064
Oct 23, 6 PM $0.0763
+0.45%
$5.32 million $39,758
Oct 23, 5 PM $0.076
+11.54%
$5.3 million $39,331
Oct 23, 4 PM $0.0681
-0.53%
$4.75 million $39,509
Oct 23, 3 PM $0.0685
-0.42%
$4.78 million $39,666
Oct 23, 2 PM $0.0687
-0.17%
$4.8 million $42,643
Oct 23, 1 PM $0.0689
-10.16%
$4.8 million $43,083
Oct 23, 12 PM $0.0767
+0.42%
$5.35 million $41,124
Oct 23, 11 AM $0.0763
-0.10%
$5.33 million $41,336
Oct 23, 10 AM $0.0764
+1.12%
$5.33 million $40,826
Oct 23, 9 AM $0.0756
+7.71%
$5.27 million $43,251
Oct 23, 8 AM $0.0702
+0.16%
$4.89 million $44,302
Oct 23, 7 AM $0.07
-8.32%
$4.89 million $47,518
Oct 23, 6 AM $0.0764
+0.45%
$5.33 million $47,469
Oct 23, 5 AM $0.0761
+9.51%
$5.31 million $47,275
Oct 23, 4 AM $0.0695
+0.03%
$4.85 million $46,256
Oct 23, 3 AM $0.0694
+0.30%
$4.85 million $46,157
Oct 23, 2 AM $0.0692
-0.07%
$4.83 million $45,660
Oct 23, 1 AM $0.0693
+0.65%
$4.83 million $45,862
Oct 23, 12 AM $0.0688
-0.72%
$4.8 million $45,410