DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.12
-0.41%
$ 9.07 million $ 41,436
Jul 4, 7 PM $ 0.12
-0.17%
$ 9.11 million $ 41,688
Jul 4, 6 PM $ 0.12
+0.22%
$ 9.12 million $ 40,349
Jul 4, 5 PM $ 0.12
+5.28%
$ 9.1 million $ 42,267
Jul 4, 4 PM $ 0.114
-0.21%
$ 8.65 million $ 50,060
Jul 4, 3 PM $ 0.114
-1.09%
$ 8.66 million $ 54,398
Jul 4, 2 PM $ 0.116
-2.85%
$ 8.76 million $ 78,647
Jul 4, 1 PM $ 0.119
+3.08%
$ 9.02 million $ 122,449
Jul 4, 12 PM $ 0.115
+0.05%
$ 8.75 million $ 106,968
Jul 4, 11 AM $ 0.115
+2.73%
$ 8.74 million $ 125,458
Jul 4, 10 AM $ 0.112
-0.32%
$ 8.51 million $ 85,568
Jul 4, 9 AM $ 0.113
-0.82%
$ 8.54 million $ 140,801
Jul 4, 8 AM $ 0.114
-1.50%
$ 8.61 million $ 140,974
Jul 4, 7 AM $ 0.115
+0.11%
$ 8.74 million $ 119,665
Jul 4, 6 AM $ 0.115
-1.02%
$ 8.73 million $ 122,865
Jul 4, 5 AM $ 0.116
+0.88%
$ 8.82 million $ 143,673
Jul 4, 4 AM $ 0.115
-0.69%
$ 8.74 million $ 143,827
Jul 4, 3 AM $ 0.116
-3.28%
$ 8.81 million $ 143,196
Jul 4, 2 AM $ 0.12
+1.97%
$ 9.1 million $ 135,239
Jul 4, 1 AM $ 0.118
+0.17%
$ 8.93 million $ 141,702
Jul 4, 12 AM $ 0.118
+0.92%
$ 8.91 million $ 141,853
Jul 3, 11 PM $ 0.117
+0.10%
$ 8.83 million $ 140,246
Jul 3, 10 PM $ 0.116
-0.14%
$ 8.82 million $ 139,801
Jul 3, 9 PM $ 0.117
+0.97%
$ 8.84 million $ 115,948
Jul 3, 8 PM $ 0.115
-0.16%
$ 8.75 million $ 135,960
Jul 3, 7 PM $ 0.116
+0.02%
$ 8.76 million $ 114,539
Jul 3, 6 PM $ 0.116
-0.02%
$ 8.76 million $ 114,796
Jul 3, 5 PM $ 0.116
-2.18%
$ 8.78 million $ 114,793
Jul 3, 4 PM $ 0.118
+0.93%
$ 8.98 million $ 129,863
Jul 3, 3 PM $ 0.117
-0.30%
$ 8.9 million $ 135,280
Jul 3, 2 PM $ 0.118
+0.87%
$ 8.92 million $ 159,668
Jul 3, 1 PM $ 0.117
-0.31%
$ 8.85 million $ 128,449
Jul 3, 12 PM $ 0.117
+2.35%
$ 8.87 million $ 158,421
Jul 3, 11 AM $ 0.114
+0.31%
$ 8.67 million $ 142,428
Jul 3, 10 AM $ 0.114
-0.22%
$ 8.64 million $ 163,220
Jul 3, 9 AM $ 0.114
-1.29%
$ 8.66 million $ 139,994
Jul 3, 8 AM $ 0.116
+0.23%
$ 8.78 million $ 164,375
Jul 3, 7 AM $ 0.116
-0.23%
$ 8.76 million $ 163,498
Jul 3, 6 AM $ 0.116
+0.88%
$ 8.78 million $ 163,025
Jul 3, 5 AM $ 0.115
-1.99%
$ 8.7 million $ 143,245
Jul 3, 4 AM $ 0.117
-0.03%
$ 8.88 million $ 168,326
Jul 3, 3 AM $ 0.117
-0.22%
$ 8.88 million $ 168,445
Jul 3, 2 AM $ 0.117
+2.16%
$ 8.9 million $ 168,496
Jul 3, 1 AM $ 0.115
+2.67%
$ 8.71 million $ 151,124
Jul 3, 12 AM $ 0.112
-0.17%
$ 8.48 million $ 194,621
Jul 2, 11 PM $ 0.112
+0.19%
$ 8.5 million $ 195,063
Jul 2, 10 PM $ 0.112
-2.49%
$ 8.48 million $ 195,262
Jul 2, 9 PM $ 0.115
+2.42%
$ 8.7 million $ 177,392
Jul 2, 8 PM $ 0.112
-2.31%
$ 8.49 million $ 198,098
Jul 2, 7 PM $ 0.115
-0.23%
$ 8.69 million $ 198,969