DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.122
+0.00%
$ 9.28 million $ 29,525
12:33 AM $ 0.122
+0.00%
$ 9.28 million $ 29,525
12:32 AM $ 0.122
-0.16%
$ 9.28 million $ 29,525
12:31 AM $ 0.123
+0.00%
$ 9.28 million $ 29,738
12:30 AM $ 0.123
+0.00%
$ 9.28 million $ 29,738
12:29 AM $ 0.123
+0.00%
$ 9.29 million $ 29,738
12:28 AM $ 0.123
+0.00%
$ 9.29 million $ 29,738
12:27 AM $ 0.123
-0.06%
$ 9.29 million $ 29,738
12:26 AM $ 0.123
+0.00%
$ 9.29 million $ 29,756
12:25 AM $ 0.123
+0.00%
$ 9.29 million $ 29,756
12:24 AM $ 0.123
+0.00%
$ 9.3 million $ 29,756
12:23 AM $ 0.123
+0.00%
$ 9.3 million $ 29,756
12:22 AM $ 0.123
-0.13%
$ 9.3 million $ 29,756
12:21 AM $ 0.123
+0.00%
$ 9.3 million $ 29,780
12:20 AM $ 0.123
+0.00%
$ 9.3 million $ 29,780
12:19 AM $ 0.123
+0.00%
$ 9.31 million $ 29,780
12:18 AM $ 0.123
+0.00%
$ 9.31 million $ 29,780
12:17 AM $ 0.123
+0.79%
$ 9.31 million $ 29,780
12:16 AM $ 0.122
+0.00%
$ 9.31 million $ 31,713
12:15 AM $ 0.122
+0.00%
$ 9.31 million $ 31,712
12:14 AM $ 0.122
-1.10%
$ 9.24 million $ 31,712
12:13 AM $ 0.123
+0.00%
$ 9.24 million $ 27,493
12:12 AM $ 0.123
+0.30%
$ 9.24 million $ 27,493
12:11 AM $ 0.123
+0.00%
$ 9.24 million $ 26,425
12:10 AM $ 0.123
+0.00%
$ 9.24 million $ 26,425
12:09 AM $ 0.123
+0.00%
$ 9.31 million $ 26,425
12:08 AM $ 0.123
+0.00%
$ 9.31 million $ 26,425
12:07 AM $ 0.123
+0.52%
$ 9.31 million $ 26,425
12:06 AM $ 0.122
+0.00%
$ 9.31 million $ 26,280
12:05 AM $ 0.122
+0.00%
$ 9.31 million $ 26,280
12:04 AM $ 0.122
+0.00%
$ 9.26 million $ 26,280
12:03 AM $ 0.122
+0.00%
$ 9.26 million $ 26,280
12:02 AM $ 0.122
-0.05%
$ 9.26 million $ 26,280
12:01 AM $ 0.122
+0.00%
$ 9.26 million $ 26,275
12:00 AM $ 0.122
+0.00%
$ 9.26 million $ 26,275
11:57 PM $ 0.122
+0.00%
$ 9.25 million $ 26,275
11:56 PM $ 0.122
+0.00%
$ 9.25 million $ 26,178
11:55 PM $ 0.122
+0.00%
$ 9.25 million $ 26,178
11:54 PM $ 0.122
+0.00%
$ 9.27 million $ 26,178
11:53 PM $ 0.122
+0.00%
$ 9.27 million $ 26,178
11:52 PM $ 0.122
-0.16%
$ 9.27 million $ 26,178
11:47 PM $ 0.123
-0.07%
$ 9.29 million $ 25,441
11:46 PM $ 0.122
+0.00%
$ 9.29 million $ 26,166
11:42 PM $ 0.123
+0.08%
$ 9.3 million $ 25,521
11:37 PM $ 0.123
-0.12%
$ 9.29 million $ 25,477
11:35 PM $ 0.123
+0.00%
$ 9.29 million $ 26,104
11:32 PM $ 0.123
+0.00%
$ 9.3 million $ 25,459
11:27 PM $ 0.123
-0.02%
$ 9.29 million $ 25,490
11:22 PM $ 0.123
+0.08%
$ 9.29 million $ 35,037
11:17 PM $ 0.122
-0.16%
$ 9.28 million $ 35,115