DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.12
+0.00%
$ 9.08 million $ 36,117
1:34 AM $ 0.12
+0.00%
$ 9.08 million $ 36,117
1:33 AM $ 0.12
+0.28%
$ 9.08 million $ 36,122
1:32 AM $ 0.12
+0.00%
$ 9.08 million $ 36,122
1:31 AM $ 0.12
+0.00%
$ 9.08 million $ 36,122
1:30 AM $ 0.12
+0.47%
$ 9.08 million $ 36,122
1:29 AM $ 0.119
+0.00%
$ 9.01 million $ 33,876
1:28 AM $ 0.12
+0.00%
$ 9.01 million $ 36,170
1:27 AM $ 0.12
+0.00%
$ 9.01 million $ 36,170
1:26 AM $ 0.12
+0.00%
$ 9.01 million $ 36,170
1:25 AM $ 0.12
+0.45%
$ 9.01 million $ 36,170
1:24 AM $ 0.12
+0.49%
$ 9.08 million $ 33,901
1:23 AM $ 0.12
+0.00%
$ 9.08 million $ 33,901
1:22 AM $ 0.12
+0.50%
$ 9.08 million $ 33,901
1:21 AM $ 0.12
+0.00%
$ 9.08 million $ 33,901
1:18 AM $ 0.119
+0.00%
$ 9 million $ 31,655
1:17 AM $ 0.119
+0.00%
$ 9 million $ 34,186
1:15 AM $ 0.119
+0.00%
$ 9 million $ 34,186
1:14 AM $ 0.12
+0.00%
$ 9.05 million $ 34,330
1:13 AM $ 0.12
-0.02%
$ 9.05 million $ 34,330
1:12 AM $ 0.12
+0.00%
$ 9.05 million $ 34,330
1:11 AM $ 0.119
+0.00%
$ 9.05 million $ 34,330
1:10 AM $ 0.12
+0.00%
$ 9.05 million $ 34,330
1:09 AM $ 0.12
+0.00%
$ 9.06 million $ 34,330
1:08 AM $ 0.12
+0.54%
$ 9.06 million $ 34,337
1:05 AM $ 0.119
+0.00%
$ 9.06 million $ 34,337
1:03 AM $ 0.12
+0.00%
$ 9.02 million $ 31,937
12:58 AM $ 0.119
+0.00%
$ 9.01 million $ 31,899
12:53 AM $ 0.119
+0.00%
$ 9.01 million $ 31,967
12:48 AM $ 0.119
+0.00%
$ 8.99 million $ 31,953
12:44 AM $ 0.119
+0.00%
$ 8.99 million $ 36,684
12:43 AM $ 0.119
+0.00%
$ 8.99 million $ 36,684
12:42 AM $ 0.119
-0.50%
$ 8.99 million $ 36,684
12:41 AM $ 0.12
+0.50%
$ 8.99 million $ 36,684
12:39 AM $ 0.119
+0.00%
$ 8.95 million $ 34,251
12:38 AM $ 0.119
+0.81%
$ 8.95 million $ 34,251
12:36 AM $ 0.118
+0.00%
$ 8.95 million $ 34,251
12:35 AM $ 0.119
+0.61%
$ 8.95 million $ 34,251
12:34 AM $ 0.119
+0.00%
$ 8.99 million $ 34,251
12:33 AM $ 0.119
+0.00%
$ 8.99 million $ 34,365
12:32 AM $ 0.119
+0.00%
$ 8.99 million $ 34,365
12:31 AM $ 0.119
+0.00%
$ 8.99 million $ 34,365
12:30 AM $ 0.119
+0.00%
$ 8.99 million $ 34,365
12:29 AM $ 0.119
+0.63%
$ 8.97 million $ 34,365
12:28 AM $ 0.118
+0.00%
$ 8.97 million $ 31,964
12:24 AM $ 0.119
+0.00%
$ 8.97 million $ 34,327
12:23 AM $ 0.119
+0.00%
$ 8.97 million $ 34,327
12:19 AM $ 0.119
+0.00%
$ 8.96 million $ 34,279
12:18 AM $ 0.118
-0.07%
$ 8.96 million $ 34,333
12:13 AM $ 0.118
+0.00%
$ 8.9 million $ 31,933