DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.179
-7.73%
$13.52 million $54,863
Dec 22, 2025 $0.19
+4.17%
$14.58 million $63,695
Dec 21, 2025 $0.182
+0.48%
$13.72 million $97,589
Dec 20, 2025 $0.186
+3.37%
$13.73 million $85,072
Dec 19, 2025 $0.177
+3.15%
$13.54 million $60,102
Dec 18, 2025 $0.174
-9.38%
$12.88 million $36,999
Dec 17, 2025 $0.197
-0.34%
$14.45 million $51,657
Dec 16, 2025 $0.195
+5.63%
$14.64 million $86,613
Dec 15, 2025 $0.177
-5.34%
$13.93 million $64,768
Dec 14, 2025 $0.187
-10.48%
$14.09 million $41,327
Dec 13, 2025 $0.209
-0.81%
$15.74 million $40,258
Dec 12, 2025 $0.211
+2.34%
$15.87 million $38,806
Dec 11, 2025 $0.219
+8.16%
$16.46 million $40,497
Dec 10, 2025 $0.202
-1.11%
$15.22 million $53,114
Dec 9, 2025 $0.204
-5.90%
$15.41 million $41,693
Dec 8, 2025 $0.217
+7.51%
$16.36 million $146,370
Dec 7, 2025 $0.202
-3.06%
$15.22 million $135,792
Dec 6, 2025 $0.209
+5.15%
$15.7 million $551,552
Dec 5, 2025 $0.198
-3.43%
$14.93 million $42,546
Dec 4, 2025 $0.205
-4.72%
$15.46 million $55,324
Dec 3, 2025 $0.216
-0.35%
$16.27 million $45,422
Dec 2, 2025 $0.217
+11.80%
$16.31 million $40,897
Dec 1, 2025 $0.194
+2.85%
$14.59 million $10,228
Nov 30, 2025 $0.19
-1.70%
$14.21 million $36,040
Nov 29, 2025 $0.194
-0.43%
$14.57 million $51,379
Nov 28, 2025 $0.199
-4.23%
$14.68 million $47,189
Nov 27, 2025 $0.195
-2.59%
$14.66 million $40,128
Nov 26, 2025 $0.2
-5.66%
$15.07 million $48,313
Nov 25, 2025 $0.209
-9.51%
$15.96 million $75,794
Nov 24, 2025 $0.232
+17.72%
$17.37 million $125,513
Nov 23, 2025 $0.192
+2.63%
$14.19 million $64,341
Nov 22, 2025 $0.189
-18.28%
$14.05 million $67,812
Nov 21, 2025 $0.228
-8.70%
$17.29 million $62,306
Nov 20, 2025 $0.226
-16.44%
$18.82 million $42,629
Nov 19, 2025 $0.269
-1.54%
$20.28 million $47,413
Nov 18, 2025 $0.273
+10.35%
$20.6 million $18,715
Nov 17, 2025 $0.247
-4.57%
$18.6 million $48,049
Nov 16, 2025 $0.263
-2.75%
$19.49 million $56,990
Nov 15, 2025 $0.269
-2.69%
$20.36 million $58,691
Nov 14, 2025 $0.28
+4.26%
$20.89 million $51,307
Nov 13, 2025 $0.271
-6.52%
$20.19 million $83,573
Nov 12, 2025 $0.292
+1.77%
$21.79 million $39,473
Nov 11, 2025 $0.287
-13.45%
$21.58 million $14,247
Nov 10, 2025 $0.331
+13.59%
$24.92 million $47,682
Nov 9, 2025 $0.291
+2.06%
$21.9 million $51,178
Nov 8, 2025 $0.286
-10.27%
$21.51 million $49,571
Nov 7, 2025 $0.318
+7.62%
$23.97 million $90,509
Nov 6, 2025 $0.296
+2.05%
$22.28 million $113,964
Nov 5, 2025 $0.289
+6.16%
$21.77 million $144,538
Nov 4, 2025 $0.272
-4.36%
$20.51 million $69,687