Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 AM $0.0688
-0.72%
$4.8 million $45,410
Oct 22, 11 PM $0.0693
-0.65%
$4.84 million $45,947
Oct 22, 10 PM $0.0698
-0.33%
$4.87 million $46,909
Oct 22, 9 PM $0.07
-7.86%
$4.89 million $51,347
Oct 22, 8 PM $0.076
+0.61%
$5.3 million $51,239
Oct 22, 7 PM $0.0755
+1.76%
$5.27 million $51,376
Oct 22, 6 PM $0.0742
+5.30%
$5.18 million $53,203
Oct 22, 5 PM $0.0705
+1.91%
$4.92 million $53,706
Oct 22, 4 PM $0.0692
-2.28%
$4.83 million $59,441
Oct 22, 3 PM $0.0708
+1.17%
$4.94 million $59,854
Oct 22, 2 PM $0.0699
+0.41%
$4.88 million $58,764
Oct 22, 1 PM $0.0697
-0.82%
$4.86 million $57,788
Oct 22, 12 PM $0.0702
+1.41%
$4.9 million $57,591
Oct 22, 11 AM $0.0693
-1.35%
$4.83 million $56,099
Oct 22, 10 AM $0.0702
-1.45%
$4.9 million $55,926
Oct 22, 9 AM $0.0712
+0.41%
$4.97 million $56,510
Oct 22, 8 AM $0.071
-0.60%
$4.95 million $55,414
Oct 22, 7 AM $0.0714
-6.73%
$4.98 million $52,093
Oct 22, 6 AM $0.0765
-0.32%
$5.34 million $55,645
Oct 22, 5 AM $0.0768
-0.78%
$5.36 million $55,461
Oct 22, 4 AM $0.0774
-1.56%
$5.4 million $55,123
Oct 22, 3 AM $0.0786
+1.97%
$5.49 million $56,243
Oct 22, 2 AM $0.0771
-0.23%
$5.38 million $57,682
Oct 22, 1 AM $0.0773
-2.33%
$5.39 million $57,714
Oct 22, 12 AM $0.0791
+0.91%
$5.52 million $58,334
Oct 21, 11 PM $0.0784
-0.13%
$5.47 million $57,718
Oct 21, 10 PM $0.0785
+0.71%
$5.48 million $58,363
Oct 21, 9 PM $0.0779
-4.35%
$5.44 million $56,705
Oct 21, 8 PM $0.0815
-0.02%
$5.69 million $54,869
Oct 21, 7 PM $0.0815
-0.62%
$5.69 million $55,860
Oct 21, 6 PM $0.082
+0.97%
$5.72 million $55,394
Oct 21, 5 PM $0.0812
+0.74%
$5.67 million $56,494
Oct 21, 4 PM $0.0806
+1.33%
$5.63 million $50,217
Oct 21, 3 PM $0.0796
+1.13%
$5.55 million $50,009
Oct 21, 2 PM $0.0787
+0.54%
$5.49 million $49,464
Oct 21, 1 PM $0.0783
+0.39%
$5.46 million $50,008
Oct 21, 12 PM $0.0779
-0.53%
$5.44 million $51,401
Oct 21, 11 AM $0.0784
+0.66%
$5.47 million $52,548
Oct 21, 10 AM $0.0778
-0.57%
$5.43 million $53,311
Oct 21, 9 AM $0.0783
-0.17%
$5.46 million $67,300
Oct 21, 8 AM $0.0784
+0.79%
$5.47 million $71,184
Oct 21, 7 AM $0.0778
-0.33%
$5.43 million $72,647
Oct 21, 6 AM $0.0781
+6.43%
$5.45 million $67,275
Oct 21, 5 AM $0.0734
+0.79%
$5.12 million $67,587
Oct 21, 4 AM $0.0728
-5.78%
$5.08 million $67,396
Oct 21, 3 AM $0.0772
-2.13%
$5.39 million $66,884
Oct 21, 2 AM $0.0789
+7.98%
$5.51 million $63,195
Oct 21, 1 AM $0.0731
+0.79%
$5.1 million $63,842
Oct 21, 12 AM $0.0725
-5.30%
$5.06 million $64,598
Oct 20, 11 PM $0.0766
-1.21%
$5.34 million $64,243