DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0977
-0.94%
$7.4 million $91,787
Aug 20, 2 AM $0.0986
-4.16%
$7.47 million $93,386
Aug 20, 1 AM $0.103
-0.05%
$7.8 million $93,487
Aug 20, 12 AM $0.103
+0.02%
$7.8 million $92,493
Aug 19, 11 PM $0.103
-0.21%
$7.8 million $91,811
Aug 19, 10 PM $0.103
+2.14%
$7.81 million $89,580
Aug 19, 9 PM $0.101
-3.70%
$7.65 million $64,424
Aug 19, 8 PM $0.105
+5.96%
$7.94 million $86,962
Aug 19, 7 PM $0.0989
-1.14%
$7.5 million $81,465
Aug 19, 6 PM $0.1
+6.98%
$7.59 million $56,623
Aug 19, 5 PM $0.0936
-3.03%
$7.09 million $34,902
Aug 19, 4 PM $0.0965
+4.44%
$7.31 million $51,287
Aug 19, 3 PM $0.0924
+2.76%
$7 million $30,136
Aug 19, 2 PM $0.0899
+3.09%
$6.81 million $29,027
Aug 19, 1 PM $0.088
-7.14%
$6.67 million $27,178
Aug 19, 12 PM $0.0975
-0.44%
$7.39 million $27,784
Aug 19, 11 AM $0.0979
+0.85%
$7.42 million $27,443
Aug 19, 10 AM $0.0971
-0.14%
$7.35 million $28,034
Aug 19, 9 AM $0.0972
+0.09%
$7.36 million $26,266
Aug 19, 8 AM $0.0974
+0.61%
$7.38 million $26,447
Aug 19, 7 AM $0.0968
-1.07%
$7.34 million $26,343
Aug 19, 6 AM $0.0975
+0.63%
$7.39 million $26,378
Aug 19, 5 AM $0.0969
+12.47%
$7.35 million $26,448
Aug 19, 4 AM $0.0862
-0.21%
$6.53 million $23,246
Aug 19, 3 AM $0.0863
-10.45%
$6.54 million $23,081
Aug 19, 2 AM $0.0964
-1.16%
$7.3 million $29,747
Aug 19, 1 AM $0.0976
-0.24%
$7.39 million $26,693
Aug 19, 12 AM $0.098
+0.31%
$7.42 million $28,259
Aug 18, 11 PM $0.0974
-0.09%
$7.38 million $31,110
Aug 18, 10 PM $0.0978
+0.91%
$7.41 million $30,117
Aug 18, 9 PM $0.0969
+5.04%
$7.34 million $32,212
Aug 18, 8 PM $0.0922
+5.60%
$6.99 million $11,110
Aug 18, 7 PM $0.0873
-0.92%
$6.62 million $30,914
Aug 18, 6 PM $0.0882
+0.61%
$6.68 million $31,415
Aug 18, 5 PM $0.0878
-5.38%
$6.65 million $28,293
Aug 18, 4 PM $0.0928
-3.31%
$7.03 million $11,530
Aug 18, 3 PM $0.096
+10.66%
$7.27 million $34,454
Aug 18, 2 PM $0.0867
+0.89%
$6.57 million $30,790
Aug 18, 1 PM $0.086
-5.98%
$6.51 million $30,142
Aug 18, 12 PM $0.0914
-5.87%
$6.93 million $10,934
Aug 18, 11 AM $0.0971
+0.34%
$7.36 million $28,924
Aug 18, 10 AM $0.0965
+1.05%
$7.31 million $28,887
Aug 18, 9 AM $0.0964
+0.19%
$7.31 million $26,184
Aug 18, 8 AM $0.0963
-0.37%
$7.29 million $28,810
Aug 18, 7 AM $0.0967
+0.28%
$7.32 million $26,213
Aug 18, 6 AM $0.0969
+1.18%
$7.34 million $26,126
Aug 18, 5 AM $0.0962
+1.13%
$7.29 million $28,475
Aug 18, 4 AM $0.0951
+0.08%
$7.21 million $32,922
Aug 18, 3 AM $0.095
-0.21%
$7.2 million $33,699
Aug 18, 2 AM $0.0952
+3.12%
$7.21 million $30,896