DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.115
-0.23%
$ 8.69 million $ 198,969
Jul 2, 6 PM $ 0.115
+2.75%
$ 8.71 million $ 196,652
Jul 2, 5 PM $ 0.112
-2.07%
$ 8.48 million $ 194,043
Jul 2, 4 PM $ 0.114
+0.24%
$ 8.66 million $ 191,885
Jul 2, 3 PM $ 0.114
-0.46%
$ 8.64 million $ 172,936
Jul 2, 2 PM $ 0.114
-5.88%
$ 8.68 million $ 143,500
Jul 2, 1 PM $ 0.122
+3.46%
$ 9.22 million $ 126,242
Jul 2, 12 PM $ 0.118
+0.48%
$ 8.91 million $ 90,315
Jul 2, 11 AM $ 0.117
+3.58%
$ 8.87 million $ 72,829
Jul 2, 10 AM $ 0.113
+1.13%
$ 8.56 million $ 44,372
Jul 2, 9 AM $ 0.112
+4.05%
$ 8.46 million $ 44,437
Jul 2, 8 AM $ 0.107
+1.41%
$ 8.13 million $ 64,107
Jul 2, 7 AM $ 0.107
-1.03%
$ 8.08 million $ 59,207
Jul 2, 6 AM $ 0.108
-7.62%
$ 8.16 million $ 64,114
Jul 2, 5 AM $ 0.117
+0.93%
$ 8.83 million $ 65,484
Jul 2, 4 AM $ 0.115
+0.43%
$ 8.75 million $ 69,070
Jul 2, 3 AM $ 0.115
+0.82%
$ 8.71 million $ 66,755
Jul 2, 2 AM $ 0.114
+0.93%
$ 8.64 million $ 59,720
Jul 2, 1 AM $ 0.113
+0.42%
$ 8.56 million $ 59,605
Jul 2, 12 AM $ 0.113
-2.06%
$ 8.53 million $ 59,946
Jul 1, 11 PM $ 0.115
+1.16%
$ 8.71 million $ 56,130
Jul 1, 10 PM $ 0.114
-2.79%
$ 8.61 million $ 50,148
Jul 1, 9 PM $ 0.117
+0.10%
$ 8.85 million $ 36,926
Jul 1, 8 PM $ 0.117
+0.17%
$ 8.84 million $ 35,186
Jul 1, 7 PM $ 0.117
+0.28%
$ 8.83 million $ 35,743
Jul 1, 6 PM $ 0.116
+9.83%
$ 8.81 million $ 28,445
Jul 1, 5 PM $ 0.106
-0.88%
$ 8.02 million $ 29,413
Jul 1, 4 PM $ 0.107
-0.77%
$ 8.09 million $ 33,665
Jul 1, 3 PM $ 0.108
+1.56%
$ 8.15 million $ 32,546
Jul 1, 2 PM $ 0.106
-0.54%
$ 8.03 million $ 28,941
Jul 1, 1 PM $ 0.106
-0.15%
$ 8.07 million $ 30,634
Jul 1, 12 PM $ 0.107
-7.49%
$ 8.08 million $ 33,723
Jul 1, 11 AM $ 0.115
-0.59%
$ 8.74 million $ 36,112
Jul 1, 10 AM $ 0.116
+7.68%
$ 8.79 million $ 36,987
Jul 1, 9 AM $ 0.108
+0.71%
$ 8.16 million $ 37,205
Jul 1, 8 AM $ 0.107
-6.96%
$ 8.1 million $ 39,736
Jul 1, 7 AM $ 0.115
+0.01%
$ 8.71 million $ 39,698
Jul 1, 6 AM $ 0.115
+0.31%
$ 8.71 million $ 39,912
Jul 1, 5 AM $ 0.115
-1.35%
$ 8.68 million $ 39,855
Jul 1, 4 AM $ 0.116
+8.34%
$ 8.8 million $ 40,298
Jul 1, 3 AM $ 0.107
+0.93%
$ 8.12 million $ 42,504
Jul 1, 2 AM $ 0.106
-3.35%
$ 8.05 million $ 39,737
Jul 1, 1 AM $ 0.11
-2.30%
$ 8.33 million $ 35,004
Jul 1, 12 AM $ 0.112
-3.83%
$ 8.52 million $ 54,633
Jun 30, 11 PM $ 0.115
+1.60%
$ 8.69 million $ 55,907
Jun 30, 10 PM $ 0.113
-1.34%
$ 8.55 million $ 55,537
Jun 30, 9 PM $ 0.114
+2.05%
$ 8.67 million $ 52,828
Jun 30, 8 PM $ 0.112
+2.22%
$ 8.5 million $ 53,445
Jun 30, 7 PM $ 0.11
+3.91%
$ 8.31 million $ 27,828
Jun 30, 6 PM $ 0.106
-1.60%
$ 8 million $ 66,897