DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.13
+0.13%
$ 9.84 million $ 1.62 million
9:06 AM $ 0.13
-0.01%
$ 9.84 million $ 1.62 million
9:05 AM $ 0.13
+0.00%
$ 9.84 million $ 1.62 million
9:04 AM $ 0.13
-0.26%
$ 9.83 million $ 1.62 million
9:03 AM $ 0.131
+0.00%
$ 9.83 million $ 1.63 million
9:02 AM $ 0.131
-1.06%
$ 9.83 million $ 1.63 million
9:01 AM $ 0.132
+1.17%
$ 9.83 million $ 1.63 million
9:00 AM $ 0.131
+0.00%
$ 9.83 million $ 1.63 million
8:59 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:58 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:57 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:56 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:55 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:54 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:53 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:52 AM $ 0.131
-0.05%
$ 9.85 million $ 1.63 million
8:51 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:50 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:49 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:48 AM $ 0.131
+0.00%
$ 9.85 million $ 1.63 million
8:47 AM $ 0.131
-0.01%
$ 9.85 million $ 1.63 million
8:46 AM $ 0.131
-1.11%
$ 9.85 million $ 1.65 million
8:45 AM $ 0.132
+0.00%
$ 9.85 million $ 1.65 million
8:44 AM $ 0.132
+0.00%
$ 9.96 million $ 1.65 million
8:43 AM $ 0.132
+0.00%
$ 9.96 million $ 1.62 million
8:42 AM $ 0.132
+1.13%
$ 9.96 million $ 1.62 million
8:39 AM $ 0.131
+0.00%
$ 9.86 million $ 1.6 million
8:35 AM $ 0.133
+0.00%
$ 9.86 million $ 1.64 million
8:34 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:33 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:32 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:31 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:30 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:29 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:28 AM $ 0.133
+0.18%
$ 10.06 million $ 1.64 million
8:27 AM $ 0.133
+0.05%
$ 10.06 million $ 1.64 million
8:26 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:25 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:24 AM $ 0.133
-0.33%
$ 10.04 million $ 1.64 million
8:23 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:22 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:21 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:20 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:19 AM $ 0.134
-0.14%
$ 10.07 million $ 1.64 million
8:18 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:17 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:16 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:15 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:14 AM $ 0.134
+0.14%
$ 10.09 million $ 1.66 million
8:13 AM $ 0.134
+0.04%
$ 10.09 million $ 1.64 million