DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.122
-0.15%
$ 9.27 million $ 30,404
1:11 AM $ 0.122
+0.00%
$ 9.27 million $ 30,512
1:10 AM $ 0.122
+0.00%
$ 9.27 million $ 30,512
1:09 AM $ 0.122
+0.00%
$ 9.26 million $ 30,512
1:06 AM $ 0.122
+0.00%
$ 9.26 million $ 30,429
1:05 AM $ 0.122
+0.00%
$ 9.26 million $ 30,429
1:04 AM $ 0.122
+0.00%
$ 9.26 million $ 30,347
1:03 AM $ 0.122
+0.00%
$ 9.26 million $ 30,347
1:02 AM $ 0.122
-0.05%
$ 9.26 million $ 30,347
1:01 AM $ 0.122
-0.01%
$ 9.26 million $ 30,295
1:00 AM $ 0.122
+0.00%
$ 9.26 million $ 30,273
12:59 AM $ 0.122
+0.00%
$ 9.27 million $ 30,296
12:58 AM $ 0.122
+0.00%
$ 9.27 million $ 30,296
12:57 AM $ 0.122
+0.07%
$ 9.27 million $ 30,296
12:56 AM $ 0.122
+0.00%
$ 9.27 million $ 30,275
12:55 AM $ 0.122
+0.07%
$ 9.27 million $ 30,275
12:54 AM $ 0.122
+0.00%
$ 9.26 million $ 30,176
12:53 AM $ 0.122
+0.00%
$ 9.26 million $ 30,176
12:52 AM $ 0.122
+0.21%
$ 9.26 million $ 30,176
12:51 AM $ 0.122
+0.00%
$ 9.26 million $ 30,114
12:50 AM $ 0.122
+0.00%
$ 9.26 million $ 30,114
12:49 AM $ 0.122
+0.00%
$ 9.24 million $ 30,114
12:48 AM $ 0.122
+0.00%
$ 9.24 million $ 30,114
12:47 AM $ 0.122
+0.11%
$ 9.24 million $ 30,114
12:46 AM $ 0.122
+0.00%
$ 9.24 million $ 29,949
12:45 AM $ 0.122
+0.00%
$ 9.24 million $ 29,949
12:44 AM $ 0.122
+0.00%
$ 9.23 million $ 29,949
12:43 AM $ 0.122
+0.00%
$ 9.23 million $ 29,949
12:42 AM $ 0.122
-0.45%
$ 9.23 million $ 29,949
12:41 AM $ 0.122
+0.00%
$ 9.23 million $ 29,417
12:40 AM $ 0.122
+0.00%
$ 9.23 million $ 29,417
12:39 AM $ 0.122
+0.00%
$ 9.27 million $ 29,417
12:38 AM $ 0.122
+0.00%
$ 9.27 million $ 29,417
12:37 AM $ 0.122
-0.10%
$ 9.27 million $ 29,417
12:36 AM $ 0.122
+0.00%
$ 9.27 million $ 29,525
12:35 AM $ 0.122
+0.00%
$ 9.27 million $ 29,525
12:34 AM $ 0.122
+0.00%
$ 9.28 million $ 29,525
12:33 AM $ 0.122
+0.00%
$ 9.28 million $ 29,525
12:32 AM $ 0.122
-0.16%
$ 9.28 million $ 29,525
12:31 AM $ 0.123
+0.00%
$ 9.28 million $ 29,738
12:30 AM $ 0.123
+0.00%
$ 9.28 million $ 29,738
12:29 AM $ 0.123
+0.00%
$ 9.29 million $ 29,738
12:28 AM $ 0.123
+0.00%
$ 9.29 million $ 29,738
12:27 AM $ 0.123
-0.06%
$ 9.29 million $ 29,738
12:26 AM $ 0.123
+0.00%
$ 9.29 million $ 29,756
12:25 AM $ 0.123
+0.00%
$ 9.29 million $ 29,756
12:24 AM $ 0.123
+0.00%
$ 9.3 million $ 29,756
12:23 AM $ 0.123
+0.00%
$ 9.3 million $ 29,756
12:22 AM $ 0.123
-0.13%
$ 9.3 million $ 29,756
12:21 AM $ 0.123
+0.00%
$ 9.3 million $ 29,780