Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.226
+0.55%
$17 million $65,982
Jan 5, 2026 $0.225
+21.63%
$16.9 million $43,550
Jan 4, 2026 $0.185
+1.62%
$13.9 million $41,574
Jan 3, 2026 $0.182
+2.47%
$13.68 million $46,115
Jan 2, 2026 $0.177
-1.67%
$13.35 million $76,214
Jan 1, 2026 $0.18
+19.40%
$13.57 million $105,948
Dec 31, 2025 $0.151
-9.47%
$11.37 million $92,327
Dec 30, 2025 $0.168
-2.14%
$12.56 million $57,536
Dec 29, 2025 $0.168
-12.14%
$12.94 million $37,189
Dec 28, 2025 $0.182
-0.20%
$14.4 million $27,559
Dec 27, 2025 $0.206
+8.09%
$15.5 million $35,193
Dec 26, 2025 $0.184
-10.91%
$14.34 million $47,463
Dec 25, 2025 $0.206
+8.00%
$15.51 million $39,002
Dec 24, 2025 $0.192
+6.63%
$14.58 million $26,306
Dec 23, 2025 $0.179
-7.73%
$13.52 million $54,863
Dec 22, 2025 $0.19
+4.17%
$14.58 million $63,695
Dec 21, 2025 $0.182
+0.48%
$13.72 million $97,589
Dec 20, 2025 $0.186
+3.37%
$13.73 million $85,072
Dec 19, 2025 $0.177
+3.15%
$13.54 million $60,102
Dec 18, 2025 $0.174
-9.38%
$12.88 million $36,999
Dec 17, 2025 $0.197
-0.34%
$14.45 million $51,657
Dec 16, 2025 $0.195
+5.63%
$14.64 million $86,613
Dec 15, 2025 $0.177
-5.34%
$13.93 million $64,768
Dec 14, 2025 $0.187
-10.48%
$14.09 million $41,327
Dec 13, 2025 $0.209
-0.81%
$15.74 million $40,258
Dec 12, 2025 $0.211
+2.34%
$15.87 million $38,806
Dec 11, 2025 $0.219
+8.16%
$16.46 million $40,497
Dec 10, 2025 $0.202
-1.11%
$15.22 million $53,114
Dec 9, 2025 $0.204
-5.90%
$15.41 million $41,693
Dec 8, 2025 $0.217
+7.51%
$16.36 million $146,370
Dec 7, 2025 $0.202
-3.06%
$15.22 million $135,792
Dec 6, 2025 $0.209
+5.15%
$15.7 million $551,552
Dec 5, 2025 $0.198
-3.43%
$14.93 million $42,546
Dec 4, 2025 $0.205
-4.72%
$15.46 million $55,324
Dec 3, 2025 $0.216
-0.35%
$16.27 million $45,422
Dec 2, 2025 $0.217
+11.80%
$16.31 million $40,897
Dec 1, 2025 $0.194
+2.85%
$14.59 million $10,228
Nov 30, 2025 $0.19
-1.70%
$14.21 million $36,040
Nov 29, 2025 $0.194
-0.43%
$14.57 million $51,379
Nov 28, 2025 $0.199
-4.23%
$14.68 million $47,189
Nov 27, 2025 $0.195
-2.59%
$14.66 million $40,128
Nov 26, 2025 $0.2
-5.66%
$15.07 million $48,313
Nov 25, 2025 $0.209
-9.51%
$15.96 million $75,794
Nov 24, 2025 $0.232
+17.72%
$17.37 million $125,513
Nov 23, 2025 $0.192
+2.63%
$14.19 million $64,341
Nov 22, 2025 $0.189
-18.28%
$14.05 million $67,812
Nov 21, 2025 $0.228
-8.70%
$17.29 million $62,306
Nov 20, 2025 $0.226
-16.44%
$18.82 million $42,629
Nov 19, 2025 $0.269
-1.54%
$20.28 million $47,413
Nov 18, 2025 $0.273
+10.35%
$20.6 million $18,715