Coinranking
DEXTools Historical Data
DEXT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 11 PM | $0.0766 | -1.21% | ||
| Oct 20, 10 PM | $0.0775 | +6.66% | ||
| Oct 20, 9 PM | $0.0727 | -0.95% | ||
| Oct 20, 8 PM | $0.0734 | +1.17% | ||
| Oct 20, 7 PM | $0.0725 | -1.64% | ||
| Oct 20, 6 PM | $0.0737 | -7.82% | ||
| Oct 20, 5 PM | $0.08 | -1.88% | ||
| Oct 20, 4 PM | $0.0815 | +1.88% | ||
| Oct 20, 3 PM | $0.08 | +4.42% | ||
| Oct 20, 2 PM | $0.0766 | +1.96% | ||
| Oct 20, 1 PM | $0.0752 | -1.18% | ||
| Oct 20, 12 PM | $0.0761 | -7.84% | ||
| Oct 20, 11 AM | $0.0825 | +0.85% | ||
| Oct 20, 10 AM | $0.0818 | +1.56% | ||
| Oct 20, 9 AM | $0.0806 | +18.73% | ||
| Oct 20, 8 AM | $0.0679 | -0.48% | ||
| Oct 20, 7 AM | $0.0682 | +0.02% | ||
| Oct 20, 6 AM | $0.0682 | -0.67% | ||
| Oct 20, 5 AM | $0.0686 | -0.14% | ||
| Oct 20, 4 AM | $0.0687 | -0.36% | ||
| Oct 20, 3 AM | $0.069 | -9.30% | ||
| Oct 20, 2 AM | $0.0761 | +0.21% | ||
| Oct 20, 1 AM | $0.0759 | +0.17% | ||
| Oct 20, 12 AM | $0.0758 | -0.91% | ||
| Oct 19, 11 PM | $0.0765 | +0.00% | ||
| Oct 19, 10 PM | $0.0765 | -0.02% | ||
| Oct 19, 9 PM | $0.0765 | -1.17% | ||
| Oct 19, 8 PM | $0.0774 | +0.37% | ||
| Oct 19, 7 PM | $0.0771 | +11.08% | ||
| Oct 19, 6 PM | $0.0694 | -0.61% | ||
| Oct 19, 5 PM | $0.0698 | -9.17% | ||
| Oct 19, 4 PM | $0.0769 | -0.23% | ||
| Oct 19, 3 PM | $0.0771 | +10.64% | ||
| Oct 19, 2 PM | $0.0696 | +0.72% | ||
| Oct 19, 1 PM | $0.0691 | -10.73% | ||
| Oct 19, 12 PM | $0.0775 | -0.32% | ||
| Oct 19, 11 AM | $0.0777 | +10.43% | ||
| Oct 19, 10 AM | $0.0704 | -1.29% | ||
| Oct 19, 9 AM | $0.0713 | +1.25% | ||
| Oct 19, 8 AM | $0.0704 | -0.48% | ||
| Oct 19, 7 AM | $0.0708 | +0.81% | ||
| Oct 19, 6 AM | $0.0702 | -0.68% | ||
| Oct 19, 5 AM | $0.0707 | -0.03% | ||
| Oct 19, 4 AM | $0.0707 | -8.92% | ||
| Oct 19, 3 AM | $0.0776 | -0.77% | ||
| Oct 19, 2 AM | $0.0782 | +1.06% | ||
| Oct 19, 1 AM | $0.0774 | +1.26% | ||
| Oct 19, 12 AM | $0.0764 | +2.08% | ||
| Oct 18, 11 PM | $0.0749 | -0.23% | ||
| Oct 18, 10 PM | $0.075 | +1.28% | ||