DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.125
-0.75%
$ 9.41 million $ 59,066
Mar 28, 8 PM $ 0.132
+8.72%
$ 9.96 million $ 7,361
Mar 28, 7 PM $ 0.121
+0.14%
$ 9.16 million $ 30,133
Mar 28, 6 PM $ 0.121
-9.92%
$ 9.15 million $ 27,478
Mar 28, 5 PM $ 0.135
+0.33%
$ 10.15 million $ 24,719
Mar 28, 4 PM $ 0.134
-0.76%
$ 10.12 million $ 38,050
Mar 28, 3 PM $ 0.135
+1.77%
$ 10.2 million $ 35,448
Mar 28, 2 PM $ 0.133
+8.71%
$ 10.02 million $ 37,528
Mar 28, 1 PM $ 0.122
+0.68%
$ 9.22 million $ 32,946
Mar 28, 12 PM $ 0.121
-3.22%
$ 9.15 million $ 39,472
Mar 28, 11 AM $ 0.125
-1.85%
$ 9.46 million $ 17,372
Mar 28, 10 AM $ 0.128
-0.16%
$ 9.64 million $ 36,983
Mar 28, 9 AM $ 0.128
-1.51%
$ 9.65 million $ 36,998
Mar 28, 8 AM $ 0.13
+3.93%
$ 9.79 million $ 30,115
Mar 28, 7 AM $ 0.116
+0.11%
$ 8.76 million $ 28,099
Mar 28, 6 AM $ 0.116
-7.28%
$ 8.78 million $ 27,775
Mar 28, 5 AM $ 0.126
-2.08%
$ 9.47 million $ 12,568
Mar 28, 4 AM $ 0.128
+4.39%
$ 9.67 million $ 34,231
Mar 28, 3 AM $ 0.123
+5.83%
$ 9.27 million $ 12,374
Mar 28, 2 AM $ 0.116
-2.01%
$ 8.75 million $ 31,274
Mar 28, 1 AM $ 0.118
-0.26%
$ 8.93 million $ 33,934
Mar 28, 12 AM $ 0.119
-5.07%
$ 8.96 million $ 35,113
Mar 27, 11 PM $ 0.125
-3.39%
$ 9.44 million $ 9,802
Mar 27, 10 PM $ 0.129
+0.15%
$ 9.77 million $ 32,313
Mar 27, 9 PM $ 0.129
+9.90%
$ 9.75 million $ 29,803
Mar 27, 8 PM $ 0.118
+0.56%
$ 8.88 million $ 29,708
Mar 27, 7 PM $ 0.117
+0.75%
$ 8.83 million $ 34,312
Mar 27, 6 PM $ 0.116
-0.03%
$ 8.76 million $ 36,926
Mar 27, 5 PM $ 0.116
-9.95%
$ 8.76 million $ 37,661
Mar 27, 4 PM $ 0.129
-0.18%
$ 9.73 million $ 34,163
Mar 27, 3 PM $ 0.129
+8.56%
$ 9.75 million $ 40,686
Mar 27, 2 PM $ 0.119
+0.66%
$ 8.98 million $ 38,431
Mar 27, 1 PM $ 0.118
+0.83%
$ 8.92 million $ 37,878
Mar 27, 12 PM $ 0.117
+0.25%
$ 8.85 million $ 28,851
Mar 27, 11 AM $ 0.117
-0.34%
$ 8.82 million $ 34,039
Mar 27, 10 AM $ 0.117
-1.17%
$ 8.85 million $ 36,934
Mar 27, 9 AM $ 0.119
-0.10%
$ 8.96 million $ 37,854
Mar 27, 8 AM $ 0.119
-10.72%
$ 8.97 million $ 37,781
Mar 27, 7 AM $ 0.133
-0.19%
$ 10.04 million $ 41,506
Mar 27, 6 AM $ 0.134
+0.42%
$ 10.09 million $ 41,606
Mar 27, 5 AM $ 0.132
+2.69%
$ 9.98 million $ 43,868
Mar 27, 4 AM $ 0.129
+7.78%
$ 9.72 million $ 48,326
Mar 27, 3 AM $ 0.12
-0.19%
$ 9.02 million $ 50,905
Mar 27, 2 AM $ 0.12
-2.52%
$ 9.04 million $ 51,276
Mar 27, 1 AM $ 0.123
+2.66%
$ 9.27 million $ 54,340
Mar 27, 12 AM $ 0.12
-9.68%
$ 9.03 million $ 51,420
Mar 26, 11 PM $ 0.133
+1.22%
$ 10 million $ 20,423
Mar 26, 10 PM $ 0.131
+6.69%
$ 9.88 million $ 45,262
Mar 26, 9 PM $ 0.123
+3.28%
$ 9.26 million $ 6,353
Mar 26, 8 PM $ 0.119
-1.64%
$ 8.96 million $ 48,346