Coinranking
DEXTools Historical Data
DEXT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2 AM | $0.0952 | +3.12% | ||
| Aug 18, 1 AM | $0.0923 | -4.75% | ||
| Aug 18, 12 AM | $0.097 | -0.72% | ||
| Aug 17, 11 PM | $0.0977 | +0.41% | ||
| Aug 17, 10 PM | $0.0969 | +4.83% | ||
| Aug 17, 9 PM | $0.0924 | -1.07% | ||
| Aug 17, 8 PM | $0.0934 | -6.12% | ||
| Aug 17, 7 PM | $0.0998 | +6.85% | ||
| Aug 17, 6 PM | $0.0934 | +6.16% | ||
| Aug 17, 5 PM | $0.0877 | -6.04% | ||
| Aug 17, 4 PM | $0.0934 | -5.97% | ||
| Aug 17, 3 PM | $0.0996 | -0.42% | ||
| Aug 17, 2 PM | $0.1 | +0.91% | ||
| Aug 17, 1 PM | $0.0991 | +0.34% | ||
| Aug 17, 12 PM | $0.0981 | +10.14% | ||
| Aug 17, 11 AM | $0.089 | -0.21% | ||
| Aug 17, 10 AM | $0.0892 | +1.68% | ||
| Aug 17, 9 AM | $0.0877 | -0.55% | ||
| Aug 17, 8 AM | $0.0882 | -0.92% | ||
| Aug 17, 7 AM | $0.089 | +1.09% | ||
| Aug 17, 6 AM | $0.0881 | +1.13% | ||
| Aug 17, 5 AM | $0.0876 | -6.13% | ||
| Aug 17, 4 AM | $0.0934 | -5.74% | ||
| Aug 17, 3 AM | $0.099 | +6.27% | ||
| Aug 17, 2 AM | $0.0932 | +4.64% | ||
| Aug 17, 1 AM | $0.0891 | +0.26% | ||
| Aug 17, 12 AM | $0.0888 | +2.01% | ||
| Aug 16, 11 PM | $0.087 | -1.32% | ||
| Aug 16, 10 PM | $0.0881 | -5.60% | ||
| Aug 16, 9 PM | $0.0933 | -0.01% | ||
| Aug 16, 8 PM | $0.0934 | -5.95% | ||
| Aug 16, 7 PM | $0.0995 | +6.60% | ||
| Aug 16, 6 PM | $0.0934 | +5.87% | ||
| Aug 16, 5 PM | $0.0882 | +0.73% | ||
| Aug 16, 4 PM | $0.0875 | -6.23% | ||
| Aug 16, 3 PM | $0.0934 | +0.00% | ||
| Aug 16, 2 PM | $0.0934 | -5.35% | ||
| Aug 16, 1 PM | $0.0987 | -0.17% | ||
| Aug 16, 12 PM | $0.0991 | -0.45% | ||
| Aug 16, 11 AM | $0.099 | -0.29% | ||
| Aug 16, 10 AM | $0.0992 | -0.36% | ||
| Aug 16, 9 AM | $0.0997 | +6.79% | ||
| Aug 16, 8 AM | $0.0933 | +0.00% | ||
| Aug 16, 7 AM | $0.0933 | +0.01% | ||
| Aug 16, 6 AM | $0.0933 | +0.00% | ||
| Aug 16, 5 AM | $0.0933 | +0.06% | ||
| Aug 16, 4 AM | $0.0933 | -6.37% | ||
| Aug 16, 3 AM | $0.0996 | +0.96% | ||
| Aug 16, 2 AM | $0.0987 | +0.64% | ||
| Aug 16, 1 AM | $0.098 | +5.07% | ||