DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.106
-1.60%
$ 8 million $ 66,897
Jun 30, 5 PM $ 0.107
+0.04%
$ 8.13 million $ 68,749
Jun 30, 4 PM $ 0.107
+1.96%
$ 8.13 million $ 74,587
Jun 30, 3 PM $ 0.105
-5.82%
$ 7.97 million $ 73,370
Jun 30, 2 PM $ 0.112
+1.20%
$ 8.46 million $ 75,883
Jun 30, 1 PM $ 0.11
-0.38%
$ 8.36 million $ 76,803
Jun 30, 12 PM $ 0.111
-0.92%
$ 8.39 million $ 72,054
Jun 30, 11 AM $ 0.112
-0.68%
$ 8.47 million $ 71,456
Jun 30, 10 AM $ 0.113
+0.80%
$ 8.53 million $ 72,359
Jun 30, 9 AM $ 0.112
+3.71%
$ 8.46 million $ 65,633
Jun 30, 8 AM $ 0.108
+0.64%
$ 8.16 million $ 64,113
Jun 30, 7 AM $ 0.107
+0.28%
$ 8.11 million $ 64,389
Jun 30, 6 AM $ 0.107
-6.10%
$ 8.09 million $ 62,280
Jun 30, 5 AM $ 0.114
+1.34%
$ 8.61 million $ 64,486
Jun 30, 4 AM $ 0.112
+0.16%
$ 8.5 million $ 64,531
Jun 30, 3 AM $ 0.112
+0.52%
$ 8.48 million $ 64,207
Jun 30, 2 AM $ 0.111
+0.23%
$ 8.44 million $ 65,525
Jun 30, 1 AM $ 0.111
-4.93%
$ 8.42 million $ 62,386
Jun 30, 12 AM $ 0.117
+0.20%
$ 8.86 million $ 48,088
Jun 29, 11 PM $ 0.117
-4.11%
$ 8.84 million $ 47,848
Jun 29, 10 PM $ 0.122
+3.06%
$ 9.23 million $ 35,756
Jun 29, 9 PM $ 0.118
-2.53%
$ 8.96 million $ 38,530
Jun 29, 8 PM $ 0.12
+1.74%
$ 9.13 million $ 44,641
Jun 29, 7 PM $ 0.118
-1.25%
$ 8.95 million $ 44,744
Jun 29, 6 PM $ 0.12
+0.45%
$ 9.06 million $ 43,234
Jun 29, 5 PM $ 0.119
+13.22%
$ 9.02 million $ 42,875
Jun 29, 4 PM $ 0.105
+0.75%
$ 7.97 million $ 21,262
Jun 29, 3 PM $ 0.104
+0.25%
$ 7.91 million $ 21,767
Jun 29, 2 PM $ 0.104
-9.05%
$ 7.89 million $ 21,842
Jun 29, 1 PM $ 0.114
-1.17%
$ 8.67 million $ 25,376
Jun 29, 12 PM $ 0.115
+0.15%
$ 8.75 million $ 25,429
Jun 29, 11 AM $ 0.115
-0.29%
$ 8.74 million $ 24,399
Jun 29, 10 AM $ 0.116
+11.85%
$ 8.76 million $ 24,364
Jun 29, 9 AM $ 0.104
-1.03%
$ 7.86 million $ 23,390
Jun 29, 8 AM $ 0.105
-9.26%
$ 7.94 million $ 23,360
Jun 29, 7 AM $ 0.115
-0.81%
$ 8.73 million $ 23,995
Jun 29, 6 AM $ 0.116
+12.22%
$ 8.8 million $ 30,293
Jun 29, 5 AM $ 0.103
+0.24%
$ 7.84 million $ 29,164
Jun 29, 4 AM $ 0.103
-3.02%
$ 7.8 million $ 28,935
Jun 29, 3 AM $ 0.106
+2.09%
$ 8.04 million $ 30,586
Jun 29, 2 AM $ 0.104
+0.11%
$ 7.88 million $ 48,707
Jun 29, 1 AM $ 0.104
-9.97%
$ 7.87 million $ 48,510
Jun 29, 12 AM $ 0.115
+3.02%
$ 8.74 million $ 50,984
Jun 28, 11 PM $ 0.112
-1.52%
$ 8.49 million $ 51,815
Jun 28, 10 PM $ 0.114
+2.02%
$ 8.62 million $ 55,937
Jun 28, 9 PM $ 0.111
+4.17%
$ 8.45 million $ 55,399
Jun 28, 8 PM $ 0.107
+0.27%
$ 8.11 million $ 82,846
Jun 28, 7 PM $ 0.107
-7.21%
$ 8.09 million $ 82,129
Jun 28, 6 PM $ 0.115
-0.10%
$ 8.71 million $ 93,717
Jun 28, 5 PM $ 0.115
+2.50%
$ 8.72 million $ 93,811