DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.131
-1.11%
$ 9.85 million $ 1.65 million
8:45 AM $ 0.132
+0.00%
$ 9.85 million $ 1.65 million
8:44 AM $ 0.132
+0.00%
$ 9.96 million $ 1.65 million
8:43 AM $ 0.132
+0.00%
$ 9.96 million $ 1.62 million
8:42 AM $ 0.132
+1.13%
$ 9.96 million $ 1.62 million
8:39 AM $ 0.131
+0.00%
$ 9.86 million $ 1.6 million
8:35 AM $ 0.133
+0.00%
$ 9.86 million $ 1.64 million
8:34 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:33 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:32 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:31 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:30 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:29 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:28 AM $ 0.133
+0.18%
$ 10.06 million $ 1.64 million
8:27 AM $ 0.133
+0.05%
$ 10.06 million $ 1.64 million
8:26 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:25 AM $ 0.133
+0.00%
$ 10.06 million $ 1.64 million
8:24 AM $ 0.133
-0.33%
$ 10.04 million $ 1.64 million
8:23 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:22 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:21 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:20 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:19 AM $ 0.134
-0.14%
$ 10.07 million $ 1.64 million
8:18 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:17 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:16 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:15 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:14 AM $ 0.134
+0.14%
$ 10.09 million $ 1.66 million
8:13 AM $ 0.134
+0.04%
$ 10.09 million $ 1.64 million
8:12 AM $ 0.133
+0.00%
$ 10.09 million $ 1.63 million
8:11 AM $ 0.133
+1.64%
$ 10.09 million $ 1.63 million
8:10 AM $ 0.131
-0.05%
$ 10.09 million $ 1.6 million
8:09 AM $ 0.131
+0.01%
$ 9.91 million $ 1.61 million
8:08 AM $ 0.131
-0.05%
$ 9.91 million $ 1.61 million
8:07 AM $ 0.131
-0.24%
$ 9.91 million $ 1.61 million
8:06 AM $ 0.132
-1.23%
$ 9.91 million $ 1.61 million
8:05 AM $ 0.133
+0.00%
$ 9.91 million $ 1.64 million
8:04 AM $ 0.133
-0.23%
$ 10.07 million $ 1.64 million
8:03 AM $ 0.134
+0.00%
$ 10.07 million $ 1.65 million
8:02 AM $ 0.134
+0.00%
$ 10.07 million $ 1.65 million
8:01 AM $ 0.134
+1.65%
$ 10.07 million $ 1.63 million
7:59 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:58 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:57 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:56 AM $ 0.132
-0.81%
$ 9.94 million $ 1.65 million
7:55 AM $ 0.133
+0.03%
$ 9.94 million $ 1.65 million
7:54 AM $ 0.133
+0.16%
$ 10.02 million $ 1.65 million
7:53 AM $ 0.133
+0.00%
$ 10.02 million $ 1.63 million
7:52 AM $ 0.133
-2.78%
$ 10.02 million $ 1.63 million
7:51 AM $ 0.136
+0.15%
$ 10.02 million $ 1.67 million