DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:54 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:53 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:52 AM $ 0.122
+0.00%
$ 9.21 million $ 30,477
1:51 AM $ 0.122
+0.00%
$ 9.21 million $ 30,477
1:49 AM $ 0.122
+0.00%
$ 9.23 million $ 30,477
1:48 AM $ 0.122
+0.00%
$ 9.23 million $ 30,477
1:47 AM $ 0.122
-0.08%
$ 9.23 million $ 30,477
1:46 AM $ 0.122
+0.00%
$ 9.23 million $ 30,500
1:45 AM $ 0.122
+0.00%
$ 9.23 million $ 30,500
1:44 AM $ 0.122
+0.00%
$ 9.23 million $ 30,500
1:43 AM $ 0.122
+0.00%
$ 9.23 million $ 30,500
1:42 AM $ 0.122
+0.15%
$ 9.23 million $ 30,500
1:41 AM $ 0.122
+0.00%
$ 9.23 million $ 30,460
1:40 AM $ 0.122
-0.06%
$ 9.23 million $ 30,460
1:39 AM $ 0.122
+0.00%
$ 9.23 million $ 30,750
1:38 AM $ 0.122
+0.00%
$ 9.23 million $ 30,750
1:37 AM $ 0.122
-0.01%
$ 9.23 million $ 30,750
1:36 AM $ 0.122
+0.00%
$ 9.23 million $ 30,686
1:35 AM $ 0.122
+0.00%
$ 9.23 million $ 30,686
1:34 AM $ 0.122
+0.00%
$ 9.24 million $ 30,686
1:33 AM $ 0.122
+0.00%
$ 9.24 million $ 30,686
1:32 AM $ 0.122
+0.00%
$ 9.24 million $ 30,686
1:30 AM $ 0.122
+0.00%
$ 9.24 million $ 30,651
1:27 AM $ 0.122
+0.00%
$ 9.24 million $ 30,218
1:26 AM $ 0.122
+0.00%
$ 9.24 million $ 30,345
1:24 AM $ 0.122
+0.00%
$ 9.26 million $ 30,345
1:22 AM $ 0.122
-0.20%
$ 9.26 million $ 30,345
1:21 AM $ 0.122
+0.00%
$ 9.26 million $ 30,324
1:20 AM $ 0.122
+0.00%
$ 9.26 million $ 30,324
1:19 AM $ 0.122
+0.00%
$ 9.28 million $ 30,324
1:18 AM $ 0.122
+0.00%
$ 9.28 million $ 30,324
1:17 AM $ 0.122
+0.11%
$ 9.28 million $ 30,324
1:16 AM $ 0.122
+0.00%
$ 9.28 million $ 30,404
1:15 AM $ 0.122
+0.00%
$ 9.28 million $ 30,404
1:14 AM $ 0.122
+0.22%
$ 9.27 million $ 30,404
1:13 AM $ 0.122
+0.00%
$ 9.27 million $ 30,404
1:12 AM $ 0.122
-0.15%
$ 9.27 million $ 30,404
1:11 AM $ 0.122
+0.00%
$ 9.27 million $ 30,512
1:10 AM $ 0.122
+0.00%
$ 9.27 million $ 30,512
1:09 AM $ 0.122
+0.00%
$ 9.26 million $ 30,512
1:06 AM $ 0.122
+0.00%
$ 9.26 million $ 30,429
1:05 AM $ 0.122
+0.00%
$ 9.26 million $ 30,429
1:04 AM $ 0.122
+0.00%
$ 9.26 million $ 30,347
1:03 AM $ 0.122
+0.00%
$ 9.26 million $ 30,347
1:02 AM $ 0.122
-0.05%
$ 9.26 million $ 30,347
1:01 AM $ 0.122
-0.01%
$ 9.26 million $ 30,295
1:00 AM $ 0.122
+0.00%
$ 9.26 million $ 30,273
12:59 AM $ 0.122
+0.00%
$ 9.27 million $ 30,296
12:58 AM $ 0.122
+0.00%
$ 9.27 million $ 30,296