DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:19 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:18 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:17 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:16 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:15 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:14 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:13 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:12 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:11 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:10 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:09 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:08 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:07 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:06 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:05 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:04 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:03 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:02 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:01 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:00 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:59 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:58 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:57 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:56 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:55 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:54 AM $ 0.127
+0.68%
$ 9.55 million $ 9,955
2:53 AM $ 0.126
+0.00%
$ 9.55 million $ 7,602
2:52 AM $ 0.126
+0.00%
$ 9.55 million $ 7,602
2:51 AM $ 0.126
+0.00%
$ 9.55 million $ 7,602
2:33 AM $ 0.119
+0.00%
$ 8.94 million $ 31,897
2:28 AM $ 0.119
+0.00%
$ 8.97 million $ 31,887
2:26 AM $ 0.12
+0.00%
$ 8.97 million $ 34,232
2:25 AM $ 0.119
+0.00%
$ 8.97 million $ 34,232
2:23 AM $ 0.119
+0.00%
$ 8.98 million $ 31,986
2:18 AM $ 0.119
+0.00%
$ 9 million $ 31,991
2:13 AM $ 0.12
+0.00%
$ 9.06 million $ 34,279
2:12 AM $ 0.12
+0.00%
$ 9.06 million $ 36,438
2:10 AM $ 0.12
+0.00%
$ 9.06 million $ 36,438
2:09 AM $ 0.121
+0.46%
$ 9.1 million $ 36,438
2:08 AM $ 0.12
+0.00%
$ 9.1 million $ 34,088
2:07 AM $ 0.12
+0.50%
$ 9.1 million $ 34,088
2:03 AM $ 0.12
+0.00%
$ 9.02 million $ 31,841
2:02 AM $ 0.12
+0.00%
$ 9.02 million $ 34,182
2:00 AM $ 0.12
+0.00%
$ 9.02 million $ 34,182
1:59 AM $ 0.12
+0.00%
$ 9.07 million $ 33,938
1:58 AM $ 0.12
-0.29%
$ 9.07 million $ 33,938
1:57 AM $ 0.121
+0.47%
$ 9.07 million $ 33,938
1:53 AM $ 0.12
+0.00%
$ 9.07 million $ 31,691
1:52 AM $ 0.121
+0.00%
$ 9.07 million $ 33,853