Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.247
-4.57%
$18.6 million $48,049
Nov 16, 2025 $0.263
-2.75%
$19.49 million $56,990
Nov 15, 2025 $0.269
-2.69%
$20.36 million $58,691
Nov 14, 2025 $0.28
+4.26%
$20.89 million $51,307
Nov 13, 2025 $0.271
-6.52%
$20.19 million $83,573
Nov 12, 2025 $0.292
+1.77%
$21.79 million $39,473
Nov 11, 2025 $0.287
-13.45%
$21.58 million $14,247
Nov 10, 2025 $0.331
+13.59%
$24.92 million $47,682
Nov 9, 2025 $0.291
+2.06%
$21.9 million $51,178
Nov 8, 2025 $0.286
-10.27%
$21.51 million $49,571
Nov 7, 2025 $0.318
+7.62%
$23.97 million $90,509
Nov 6, 2025 $0.296
+2.05%
$22.28 million $113,964
Nov 5, 2025 $0.289
+6.16%
$21.77 million $144,538
Nov 4, 2025 $0.272
-4.36%
$20.51 million $69,687
Nov 3, 2025 $0.285
-8.28%
$21.44 million $90,242
Nov 2, 2025 $0.298
-4.77%
$22.44 million $56,861
Nov 1, 2025 $0.313
+6.18%
$23.57 million $10,525
Oct 31, 2025 $0.3
-11.42%
$22.2 million $54,984
Oct 30, 2025 $0.337
+9.09%
$25.52 million $44,460
Oct 29, 2025 $0.309
-3.41%
$23.29 million $65,894
Oct 28, 2025 $0.321
-6.61%
$24.17 million $45,422
Oct 27, 2025 $0.366
-0.73%
$27.55 million $53,248
Oct 26, 2025 $0.369
+15.90%
$27.75 million $80,620
Oct 25, 2025 $0.318
-5.41%
$23.91 million $42,163
Oct 24, 2025 $0.336
-5.43%
$25.28 million $27,299
Oct 23, 2025 $0.355
+13.16%
$26.76 million $58,157
Oct 22, 2025 $0.311
-8.88%
$23.63 million $88,716
Oct 21, 2025 $0.343
-9.76%
$25.72 million $105,156
Oct 20, 2025 $0.381
+5.05%
$28.64 million $99,021
Oct 19, 2025 $0.367
+17.52%
$27.3 million $103,095
Oct 18, 2025 $0.312
-6.68%
$23.51 million $49,182
Oct 17, 2025 $0.338
-2.83%
$25.14 million $46,063
Oct 16, 2025 $0.347
-5.92%
$26.15 million $107,951
Oct 15, 2025 $0.369
+5.39%
$27.8 million $131,993
Oct 14, 2025 $0.351
-19.04%
$26.44 million $116,545
Oct 13, 2025 $0.436
+2.21%
$32.83 million $49,313
Oct 12, 2025 $0.427
+11.20%
$32.12 million $121,949
Oct 11, 2025 $0.384
-2.08%
$29.15 million $113,692
Oct 10, 2025 $0.392
-15.53%
$29.5 million $52,968
Oct 9, 2025 $0.464
-1.11%
$34.92 million $129,212
Oct 8, 2025 $0.443
-6.63%
$33.32 million $51,814
Oct 7, 2025 $0.57
+24.78%
$42.81 million $3,374
Oct 6, 2025 $0.457
-4.88%
$34.34 million $54,759
Oct 5, 2025 $0.46
-1.89%
$34.61 million $99,122
Oct 4, 2025 $0.469
-4.82%
$35.27 million $109,856
Oct 3, 2025 $0.489
+1.33%
$37.06 million $136,399
Oct 2, 2025 $0.483
-0.40%
$36.29 million $143,851
Oct 1, 2025 $0.479
+5.26%
$36.43 million $107,223
Sep 30, 2025 $0.448
-4.06%
$34.22 million $246,008
Sep 29, 2025 $0.467
-4.64%
$35.1 million $87,678