DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.115
-0.10%
$ 8.71 million $ 93,717
Jun 28, 5 PM $ 0.115
+2.50%
$ 8.72 million $ 93,811
Jun 28, 4 PM $ 0.112
+3.13%
$ 8.51 million $ 93,801
Jun 28, 3 PM $ 0.109
+2.53%
$ 8.25 million $ 108,823
Jun 28, 2 PM $ 0.106
-3.31%
$ 8.05 million $ 109,516
Jun 28, 1 PM $ 0.11
+0.24%
$ 8.32 million $ 111,603
Jun 28, 12 PM $ 0.11
+2.81%
$ 8.31 million $ 111,782
Jun 28, 11 AM $ 0.107
-2.45%
$ 8.08 million $ 113,460
Jun 28, 10 AM $ 0.109
-2.20%
$ 8.28 million $ 115,683
Jun 28, 9 AM $ 0.112
+1.48%
$ 8.47 million $ 116,439
Jun 28, 8 AM $ 0.11
-3.06%
$ 8.34 million $ 96,241
Jun 28, 7 AM $ 0.114
+1.21%
$ 8.61 million $ 115,664
Jun 28, 6 AM $ 0.112
+1.05%
$ 8.5 million $ 117,510
Jun 28, 5 AM $ 0.111
-1.33%
$ 8.42 million $ 94,823
Jun 28, 4 AM $ 0.113
+4.05%
$ 8.53 million $ 110,920
Jun 28, 3 AM $ 0.108
-1.33%
$ 8.2 million $ 80,585
Jun 28, 2 AM $ 0.11
-2.71%
$ 8.31 million $ 80,666
Jun 28, 1 AM $ 0.113
+3.64%
$ 8.54 million $ 96,439
Jun 28, 12 AM $ 0.109
-1.97%
$ 8.24 million $ 94,948
Jun 27, 11 PM $ 0.111
-1.52%
$ 8.41 million $ 95,190
Jun 27, 10 PM $ 0.113
+1.45%
$ 8.53 million $ 103,006
Jun 27, 9 PM $ 0.111
+0.59%
$ 8.41 million $ 121,817
Jun 27, 8 PM $ 0.11
-2.94%
$ 8.36 million $ 121,533
Jun 27, 7 PM $ 0.114
-5.63%
$ 8.62 million $ 122,114
Jun 27, 6 PM $ 0.12
+2.04%
$ 9.13 million $ 130,857
Jun 27, 5 PM $ 0.118
+0.46%
$ 8.95 million $ 132,795
Jun 27, 4 PM $ 0.118
+1.13%
$ 8.91 million $ 116,266
Jun 27, 3 PM $ 0.116
+1.66%
$ 8.81 million $ 102,896
Jun 27, 2 PM $ 0.114
+0.51%
$ 8.66 million $ 91,967
Jun 27, 1 PM $ 0.114
+3.74%
$ 8.62 million $ 98,802
Jun 27, 12 PM $ 0.11
+1.87%
$ 8.31 million $ 97,624
Jun 27, 11 AM $ 0.108
-2.17%
$ 8.16 million $ 99,389
Jun 27, 10 AM $ 0.11
-1.05%
$ 8.34 million $ 102,969
Jun 27, 9 AM $ 0.111
-0.90%
$ 8.42 million $ 83,265
Jun 27, 8 AM $ 0.112
+0.24%
$ 8.5 million $ 109,711
Jun 27, 7 AM $ 0.112
+1.23%
$ 8.48 million $ 118,320
Jun 27, 6 AM $ 0.111
+0.92%
$ 8.38 million $ 115,289
Jun 27, 5 AM $ 0.11
+0.23%
$ 8.3 million $ 99,682
Jun 27, 4 AM $ 0.109
-0.69%
$ 8.28 million $ 117,678
Jun 27, 3 AM $ 0.11
+2.47%
$ 8.34 million $ 102,465
Jun 27, 2 AM $ 0.107
-2.59%
$ 8.14 million $ 124,871
Jun 27, 1 AM $ 0.11
-0.01%
$ 8.35 million $ 125,289
Jun 27, 12 AM $ 0.11
-4.35%
$ 8.36 million $ 123,363
Jun 26, 11 PM $ 0.115
+3.04%
$ 8.74 million $ 98,346
Jun 26, 10 PM $ 0.112
-1.51%
$ 8.48 million $ 84,482
Jun 26, 9 PM $ 0.114
-1.03%
$ 8.61 million $ 67,259
Jun 26, 8 PM $ 0.115
-0.29%
$ 8.7 million $ 86,405
Jun 26, 7 PM $ 0.115
+1.09%
$ 8.72 million $ 78,353
Jun 26, 6 PM $ 0.113
+1.83%
$ 8.57 million $ 76,247
Jun 26, 5 PM $ 0.111
-2.62%
$ 8.42 million $ 63,942