Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.075
+1.28%
$5.69 million $74,571
Oct 18, 9 PM $0.0741
-1.68%
$5.61 million $75,473
Oct 18, 8 PM $0.0754
+6.40%
$5.71 million $81,095
Oct 18, 7 PM $0.0708
+0.27%
$5.37 million $81,410
Oct 18, 6 PM $0.0706
-2.88%
$5.35 million $82,270
Oct 18, 5 PM $0.0727
+0.65%
$5.51 million $83,445
Oct 18, 4 PM $0.0723
-0.33%
$5.48 million $82,111
Oct 18, 3 PM $0.0725
-0.91%
$5.49 million $82,045
Oct 18, 2 PM $0.0732
-0.72%
$5.54 million $82,410
Oct 18, 1 PM $0.0737
+0.26%
$5.58 million $82,847
Oct 18, 12 PM $0.0735
-4.70%
$5.57 million $83,332
Oct 18, 11 AM $0.0771
-0.66%
$5.84 million $89,646
Oct 18, 10 AM $0.0775
+4.57%
$5.87 million $88,536
Oct 18, 9 AM $0.0741
-5.00%
$5.62 million $86,129
Oct 18, 8 AM $0.078
-1.80%
$5.91 million $88,745
Oct 18, 7 AM $0.0794
+2.37%
$6.02 million $89,720
Oct 18, 6 AM $0.0776
+5.75%
$5.88 million $88,674
Oct 18, 5 AM $0.0734
-2.03%
$5.56 million $88,397
Oct 18, 4 AM $0.0749
+0.06%
$5.68 million $89,084
Oct 18, 3 AM $0.0749
+0.51%
$5.67 million $88,296
Oct 18, 2 AM $0.0745
+1.73%
$5.64 million $88,542
Oct 18, 1 AM $0.0732
-5.72%
$5.55 million $81,083
Oct 18, 12 AM $0.0777
+3.55%
$5.88 million $69,478
Oct 17, 11 PM $0.075
+1.22%
$5.68 million $74,643
Oct 17, 10 PM $0.0741
+0.60%
$5.61 million $65,689
Oct 17, 9 PM $0.0737
-1.23%
$5.58 million $62,895
Oct 17, 8 PM $0.0746
-1.18%
$5.65 million $56,466
Oct 17, 7 PM $0.0755
+1.22%
$5.72 million $60,244
Oct 17, 6 PM $0.0746
+1.06%
$5.65 million $58,728
Oct 17, 5 PM $0.0738
-1.82%
$5.59 million $58,693
Oct 17, 4 PM $0.0751
+0.13%
$5.69 million $59,492
Oct 17, 3 PM $0.075
+0.15%
$5.69 million $59,610
Oct 17, 2 PM $0.0749
-0.57%
$5.68 million $60,124
Oct 17, 1 PM $0.0754
+0.64%
$5.71 million $60,789
Oct 17, 12 PM $0.0749
+0.93%
$5.67 million $60,710
Oct 17, 11 AM $0.0742
-1.56%
$5.62 million $55,150
Oct 17, 10 AM $0.0754
+0.87%
$5.71 million $66,027
Oct 17, 9 AM $0.0747
+1.16%
$5.66 million $69,124
Oct 17, 8 AM $0.0738
-3.35%
$5.6 million $68,343
Oct 17, 7 AM $0.0764
+5.97%
$5.79 million $68,137
Oct 17, 6 AM $0.0721
-1.10%
$5.46 million $67,903
Oct 17, 5 AM $0.0729
+0.13%
$5.52 million $67,998
Oct 17, 4 AM $0.0728
+1.89%
$5.52 million $68,221
Oct 17, 3 AM $0.0715
-0.38%
$5.42 million $67,574
Oct 17, 2 AM $0.0717
-1.81%
$5.44 million $67,578
Oct 17, 1 AM $0.0731
+0.30%
$5.54 million $67,839
Oct 17, 12 AM $0.0728
-1.40%
$5.52 million $59,982
Oct 16, 11 PM $0.0739
-2.21%
$5.6 million $56,958
Oct 16, 10 PM $0.0755
+0.94%
$5.72 million $57,977
Oct 16, 9 PM $0.0748
-0.17%
$5.67 million $58,889