DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.098
+5.07%
$7.43 million $25,202
Aug 16, 12 AM $0.0933
-0.11%
$7.07 million $9,727
Aug 15, 11 PM $0.0934
-0.01%
$7.08 million $10,439
Aug 15, 10 PM $0.0934
+0.00%
$7.08 million $12,162
Aug 15, 9 PM $0.0934
+0.00%
$7.08 million $12,165
Aug 15, 8 PM $0.0934
+3.14%
$7.08 million $12,174
Aug 15, 7 PM $0.0905
-0.15%
$6.86 million $37,397
Aug 15, 6 PM $0.0907
-4.90%
$6.87 million $68,961
Aug 15, 5 PM $0.0953
-2.09%
$7.22 million $69,412
Aug 15, 4 PM $0.0974
-0.25%
$7.38 million $69,947
Aug 15, 3 PM $0.0976
+1.80%
$7.4 million $70,230
Aug 15, 2 PM $0.0959
+4.99%
$7.27 million $70,563
Aug 15, 1 PM $0.0913
-0.04%
$6.92 million $70,078
Aug 15, 12 PM $0.0914
+4.07%
$6.92 million $69,714
Aug 15, 11 AM $0.0878
-5.54%
$6.65 million $59,141
Aug 15, 10 AM $0.0929
-0.65%
$7.04 million $54,252
Aug 15, 9 AM $0.0935
+0.30%
$7.09 million $54,599
Aug 15, 8 AM $0.0932
+0.36%
$7.06 million $54,398
Aug 15, 7 AM $0.0929
-1.85%
$7.04 million $55,648
Aug 15, 6 AM $0.0946
+2.24%
$7.17 million $57,571
Aug 15, 5 AM $0.0926
-0.71%
$7.01 million $57,041
Aug 15, 4 AM $0.0932
+3.67%
$7.07 million $56,191
Aug 15, 3 AM $0.0899
-3.44%
$6.82 million $74,482
Aug 15, 2 AM $0.0931
-0.84%
$7.06 million $55,803
Aug 15, 1 AM $0.0939
-1.39%
$7.12 million $56,536
Aug 15, 12 AM $0.0953
+2.54%
$7.22 million $79,182
Aug 14, 11 PM $0.0929
+0.12%
$7.04 million $55,334
Aug 14, 10 PM $0.0928
+0.62%
$7.03 million $53,317
Aug 14, 9 PM $0.0922
+0.19%
$6.99 million $76,845
Aug 14, 8 PM $0.092
+0.29%
$6.97 million $76,802
Aug 14, 7 PM $0.0918
+4.34%
$6.95 million $72,645
Aug 14, 6 PM $0.088
-8.15%
$6.67 million $45,834
Aug 14, 5 PM $0.0958
-1.50%
$7.26 million $27,441
Aug 14, 4 PM $0.0972
+4.23%
$7.36 million $22,551
Aug 14, 3 PM $0.0932
+0.67%
$7.06 million $52,350
Aug 14, 2 PM $0.0926
-0.31%
$7.02 million $51,366
Aug 14, 1 PM $0.0929
+0.56%
$7.04 million $50,128
Aug 14, 12 PM $0.0924
-0.46%
$7 million $51,503
Aug 14, 11 AM $0.0928
+4.90%
$7.03 million $49,886
Aug 14, 10 AM $0.0885
-0.36%
$6.7 million $41,758
Aug 14, 9 AM $0.0888
+0.10%
$6.73 million $46,424
Aug 14, 8 AM $0.0887
+0.41%
$6.72 million $47,004
Aug 14, 7 AM $0.0883
-1.45%
$6.69 million $42,331
Aug 14, 6 AM $0.0896
-7.64%
$6.79 million $30,685
Aug 14, 5 AM $0.097
-2.89%
$7.35 million $36,607
Aug 14, 4 AM $0.0998
+2.80%
$7.56 million $22,386
Aug 14, 3 AM $0.0971
-1.16%
$7.36 million $37,843
Aug 14, 2 AM $0.0982
+7.83%
$7.44 million $72,619
Aug 14, 1 AM $0.0911
-1.21%
$6.9 million $73,581
Aug 14, 12 AM $0.0922
-4.56%
$6.99 million $73,324