DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.117
-3.58%
$ 8.85 million $ 48,400
May 11, 6 PM $ 0.122
+0.57%
$ 9.18 million $ 24,851
May 11, 5 PM $ 0.121
-5.78%
$ 9.13 million $ 24,715
May 11, 4 PM $ 0.128
-0.51%
$ 9.69 million $ 51,170
May 11, 3 PM $ 0.129
+0.59%
$ 9.74 million $ 63,617
May 11, 2 PM $ 0.128
+7.39%
$ 9.68 million $ 63,208
May 11, 1 PM $ 0.119
-4.14%
$ 9.01 million $ 59,377
May 11, 12 PM $ 0.125
+0.08%
$ 9.4 million $ 32,269
May 11, 11 AM $ 0.125
-4.75%
$ 9.39 million $ 32,195
May 11, 10 AM $ 0.131
+1.65%
$ 9.86 million $ 56,257
May 11, 9 AM $ 0.129
-1.39%
$ 9.7 million $ 59,496
May 11, 8 AM $ 0.13
+0.40%
$ 9.84 million $ 54,375
May 11, 7 AM $ 0.13
+1.94%
$ 9.8 million $ 57,278
May 11, 6 AM $ 0.127
+0.09%
$ 9.61 million $ 58,111
May 11, 5 AM $ 0.127
+4.60%
$ 9.61 million $ 58,320
May 11, 4 AM $ 0.122
+0.84%
$ 9.18 million $ 58,915
May 11, 3 AM $ 0.121
-6.31%
$ 9.11 million $ 58,669
May 11, 2 AM $ 0.129
-0.03%
$ 9.72 million $ 59,608
May 11, 1 AM $ 0.129
+0.10%
$ 9.72 million $ 58,343
May 11, 12 AM $ 0.129
+5.54%
$ 9.71 million $ 58,094
May 10, 11 PM $ 0.122
-7.88%
$ 9.2 million $ 48,052
May 10, 10 PM $ 0.132
+1.08%
$ 9.99 million $ 49,631
May 10, 9 PM $ 0.131
+0.34%
$ 9.88 million $ 47,818
May 10, 8 PM $ 0.131
-1.19%
$ 9.85 million $ 47,867
May 10, 7 PM $ 0.132
-0.24%
$ 9.97 million $ 48,800
May 10, 6 PM $ 0.132
-1.08%
$ 9.99 million $ 48,670
May 10, 5 PM $ 0.132
-0.72%
$ 9.98 million $ 60,438
May 10, 4 PM $ 0.133
+1.64%
$ 10.06 million $ 65,394
May 10, 3 PM $ 0.131
+0.50%
$ 9.89 million $ 65,599
May 10, 2 PM $ 0.13
+0.65%
$ 9.84 million $ 68,372
May 10, 1 PM $ 0.13
-2.14%
$ 9.78 million $ 33,840
May 10, 12 PM $ 0.132
-0.27%
$ 9.99 million $ 31,744
May 10, 11 AM $ 0.133
+0.61%
$ 10.02 million $ 33,380
May 10, 10 AM $ 0.132
-3.02%
$ 9.96 million $ 33,173
May 10, 9 AM $ 0.136
+0.05%
$ 10.27 million $ 62,406
May 10, 8 AM $ 0.136
+0.13%
$ 10.27 million $ 63,879
May 10, 7 AM $ 0.136
+2.61%
$ 10.25 million $ 64,175
May 10, 6 AM $ 0.132
+0.21%
$ 9.99 million $ 33,967
May 10, 5 AM $ 0.132
-0.11%
$ 9.97 million $ 33,713
May 10, 4 AM $ 0.132
-3.08%
$ 9.98 million $ 33,444
May 10, 3 AM $ 0.137
+3.16%
$ 10.3 million $ 61,631
May 10, 2 AM $ 0.132
+2.02%
$ 9.98 million $ 33,169
May 10, 1 AM $ 0.13
-0.05%
$ 9.79 million $ 60,758
May 10, 12 AM $ 0.13
-7.59%
$ 9.79 million $ 61,112
May 9, 11 PM $ 0.14
+3.96%
$ 10.58 million $ 40,558
May 9, 10 PM $ 0.135
+2.24%
$ 10.18 million $ 32,395
May 9, 9 PM $ 0.132
+0.45%
$ 9.96 million $ 61,855
May 9, 8 PM $ 0.131
+0.21%
$ 9.91 million $ 64,823
May 9, 7 PM $ 0.131
+0.07%
$ 9.89 million $ 64,185
May 9, 6 PM $ 0.131
+0.31%
$ 9.88 million $ 63,727