DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.133
-0.33%
$ 10.04 million $ 1.64 million
8:23 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:22 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:21 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:20 AM $ 0.134
+0.00%
$ 10.04 million $ 1.64 million
8:19 AM $ 0.134
-0.14%
$ 10.07 million $ 1.64 million
8:18 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:17 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:16 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:15 AM $ 0.134
+0.00%
$ 10.07 million $ 1.66 million
8:14 AM $ 0.134
+0.14%
$ 10.09 million $ 1.66 million
8:13 AM $ 0.134
+0.04%
$ 10.09 million $ 1.64 million
8:12 AM $ 0.133
+0.00%
$ 10.09 million $ 1.63 million
8:11 AM $ 0.133
+1.64%
$ 10.09 million $ 1.63 million
8:10 AM $ 0.131
-0.05%
$ 10.09 million $ 1.6 million
8:09 AM $ 0.131
+0.01%
$ 9.91 million $ 1.61 million
8:08 AM $ 0.131
-0.05%
$ 9.91 million $ 1.61 million
8:07 AM $ 0.131
-0.24%
$ 9.91 million $ 1.61 million
8:06 AM $ 0.132
-1.23%
$ 9.91 million $ 1.61 million
8:05 AM $ 0.133
+0.00%
$ 9.91 million $ 1.64 million
8:04 AM $ 0.133
-0.23%
$ 10.07 million $ 1.64 million
8:03 AM $ 0.134
+0.00%
$ 10.07 million $ 1.65 million
8:02 AM $ 0.134
+0.00%
$ 10.07 million $ 1.65 million
8:01 AM $ 0.134
+1.65%
$ 10.07 million $ 1.63 million
7:59 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:58 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:57 AM $ 0.132
+0.00%
$ 9.94 million $ 1.64 million
7:56 AM $ 0.132
-0.81%
$ 9.94 million $ 1.65 million
7:55 AM $ 0.133
+0.03%
$ 9.94 million $ 1.65 million
7:54 AM $ 0.133
+0.16%
$ 10.02 million $ 1.65 million
7:53 AM $ 0.133
+0.00%
$ 10.02 million $ 1.63 million
7:52 AM $ 0.133
-2.78%
$ 10.02 million $ 1.63 million
7:51 AM $ 0.136
+0.15%
$ 10.02 million $ 1.67 million
7:50 AM $ 0.136
+0.00%
$ 10.02 million $ 1.67 million
7:49 AM $ 0.136
+0.00%
$ 10.27 million $ 1.67 million
7:47 AM $ 0.136
+0.00%
$ 10.27 million $ 1.67 million
7:46 AM $ 0.134
+0.00%
$ 10.27 million $ 1.64 million
7:45 AM $ 0.134
+0.88%
$ 10.27 million $ 1.64 million
7:44 AM $ 0.133
+0.00%
$ 10 million $ 1.63 million
7:43 AM $ 0.133
+0.00%
$ 10 million $ 1.63 million
7:42 AM $ 0.133
-1.88%
$ 10 million $ 1.63 million
7:41 AM $ 0.135
+0.00%
$ 10 million $ 1.66 million
7:40 AM $ 0.135
+0.00%
$ 10 million $ 1.66 million
7:39 AM $ 0.135
-0.07%
$ 10.19 million $ 1.64 million
7:38 AM $ 0.135
+3.24%
$ 10.19 million $ 1.59 million
7:34 AM $ 0.133
+0.00%
$ 10.03 million $ 1.62 million
7:33 AM $ 0.133
+0.17%
$ 10.03 million $ 1.62 million
7:32 AM $ 0.133
+1.51%
$ 10.03 million $ 1.63 million
7:31 AM $ 0.133
+0.00%
$ 10.03 million $ 1.63 million
7:30 AM $ 0.133
+0.00%
$ 10.03 million $ 1.63 million