DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.113
-3.76%
$ 8.53 million $ 34,927
2:36 AM $ 0.117
-0.05%
$ 8.53 million $ 12,613
2:35 AM $ 0.117
+0.00%
$ 8.53 million $ 12,360
2:34 AM $ 0.117
-0.02%
$ 8.86 million $ 12,304
2:33 AM $ 0.117
+0.19%
$ 8.86 million $ 12,026
2:32 AM $ 0.117
-3.63%
$ 8.86 million $ 12,136
2:31 AM $ 0.121
-0.05%
$ 8.86 million $ 32,234
2:30 AM $ 0.121
+0.00%
$ 8.86 million $ 32,255
2:29 AM $ 0.121
+0.00%
$ 9.19 million $ 32,255
2:28 AM $ 0.121
-0.29%
$ 9.19 million $ 32,111
2:27 AM $ 0.122
+0.00%
$ 9.19 million $ 31,852
2:26 AM $ 0.122
+0.00%
$ 9.19 million $ 31,852
2:25 AM $ 0.122
+0.04%
$ 9.19 million $ 31,852
2:24 AM $ 0.122
+0.08%
$ 9.21 million $ 31,335
2:23 AM $ 0.121
-0.04%
$ 9.21 million $ 31,197
2:22 AM $ 0.122
+0.51%
$ 9.21 million $ 30,506
2:21 AM $ 0.121
+0.00%
$ 9.21 million $ 32,643
2:20 AM $ 0.121
+0.00%
$ 9.21 million $ 32,643
2:19 AM $ 0.121
-0.02%
$ 9.16 million $ 32,643
2:18 AM $ 0.121
+0.00%
$ 9.16 million $ 32,132
2:17 AM $ 0.121
+0.00%
$ 9.16 million $ 32,132
2:16 AM $ 0.121
+0.00%
$ 9.16 million $ 32,083
2:15 AM $ 0.121
+0.00%
$ 9.16 million $ 32,083
2:14 AM $ 0.121
+0.00%
$ 9.15 million $ 32,083
2:13 AM $ 0.121
+0.00%
$ 9.15 million $ 32,083
2:12 AM $ 0.121
-0.14%
$ 9.15 million $ 32,083
2:11 AM $ 0.121
+0.00%
$ 9.15 million $ 32,040
2:10 AM $ 0.121
+0.00%
$ 9.15 million $ 32,040
2:09 AM $ 0.121
+0.00%
$ 9.16 million $ 32,040
2:08 AM $ 0.121
+0.00%
$ 9.16 million $ 32,040
2:07 AM $ 0.121
-0.43%
$ 9.16 million $ 32,040
2:06 AM $ 0.121
+0.00%
$ 9.16 million $ 30,154
2:05 AM $ 0.121
+0.00%
$ 9.16 million $ 30,154
2:04 AM $ 0.121
+0.00%
$ 9.2 million $ 30,154
2:03 AM $ 0.121
+0.00%
$ 9.2 million $ 30,154
2:02 AM $ 0.121
-0.12%
$ 9.2 million $ 30,154
2:01 AM $ 0.122
+0.00%
$ 9.2 million $ 30,187
2:00 AM $ 0.122
+0.00%
$ 9.2 million $ 30,187
1:59 AM $ 0.122
+0.00%
$ 9.21 million $ 30,187
1:58 AM $ 0.122
+0.00%
$ 9.21 million $ 30,187
1:57 AM $ 0.122
+0.00%
$ 9.21 million $ 30,187
1:56 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:55 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:54 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:53 AM $ 0.122
+0.00%
$ 9.21 million $ 30,412
1:52 AM $ 0.122
+0.00%
$ 9.21 million $ 30,477
1:51 AM $ 0.122
+0.00%
$ 9.21 million $ 30,477
1:49 AM $ 0.122
+0.00%
$ 9.23 million $ 30,477
1:48 AM $ 0.122
+0.00%
$ 9.23 million $ 30,477
1:47 AM $ 0.122
-0.08%
$ 9.23 million $ 30,477