DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.135
+0.00%
$ 10.17 million $ 31,150
3:48 AM $ 0.135
+0.00%
$ 10.17 million $ 31,330
3:43 AM $ 0.135
+0.00%
$ 10.15 million $ 31,331
3:38 AM $ 0.134
+0.00%
$ 10.1 million $ 33,653
3:34 AM $ 0.133
+0.00%
$ 10.06 million $ 35,807
3:33 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:32 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:31 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:30 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:29 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:28 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:27 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:26 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:25 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:24 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:23 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:22 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:21 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:20 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:19 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:18 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:17 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:16 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:15 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:14 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:13 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:12 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:11 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:10 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:09 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:08 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:07 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:06 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:05 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:04 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:03 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:02 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:01 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
3:00 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:59 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:58 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:57 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:56 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:55 AM $ 0.127
+0.00%
$ 9.55 million $ 9,955
2:54 AM $ 0.127
+0.68%
$ 9.55 million $ 9,955
2:53 AM $ 0.126
+0.00%
$ 9.55 million $ 7,602
2:52 AM $ 0.126
+0.00%
$ 9.55 million $ 7,602
2:51 AM $ 0.126
+0.00%
$ 9.55 million $ 7,602
2:33 AM $ 0.119
+0.00%
$ 8.94 million $ 31,897
2:28 AM $ 0.119
+0.00%
$ 8.97 million $ 31,887