DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.437
+1.64%
$36.26 million $73,027
Jul 25, 2025 $0.429
-3.47%
$35.67 million $114,351
Jul 24, 2025 $0.445
+8.09%
$36.95 million $91,545
Jul 23, 2025 $0.412
-2.76%
$34.19 million $89,821
Jul 22, 2025 $0.423
-6.87%
$35.16 million $91,610
Jul 21, 2025 $0.454
+1.16%
$37.75 million $111,117
Jul 20, 2025 $0.449
+12.28%
$37.32 million $548,395
Jul 19, 2025 $0.4
+3.19%
$33.24 million $28,923
Jul 18, 2025 $0.388
+0.17%
$32.21 million $164,109
Jul 17, 2025 $0.387
-4.60%
$32.16 million $173,473
Jul 16, 2025 $0.406
+8.51%
$33.71 million $223,375
Jul 15, 2025 $0.374
+5.33%
$31.07 million $35,162
Jul 14, 2025 $0.355
+3.33%
$29.5 million $70,843
Jul 13, 2025 $0.344
-0.77%
$28.54 million $60,120
Jul 12, 2025 $0.346
-6.04%
$28.76 million $178,310
Jul 11, 2025 $0.369
+9.78%
$30.61 million $762,873
Jul 10, 2025 $0.328
+5.97%
$27.44 million $110,085
Jul 9, 2025 $0.31
+2.05%
$25.74 million $106,274
Jul 8, 2025 $0.304
-2.40%
$25.22 million $101,336
Jul 7, 2025 $0.311
+1.06%
$25.85 million $101,885
Jul 6, 2025 $0.308
+0.45%
$25.58 million $118,262
Jul 5, 2025 $0.307
+3.25%
$25.46 million $37,582
Jul 4, 2025 $0.297
-3.37%
$24.66 million $66,869
Jul 3, 2025 $0.307
-10.42%
$25.52 million $305,834
Jul 2, 2025 $0.343
+4.87%
$28.49 million $452,264
Jul 1, 2025 $0.327
+3.18%
$27.16 million $1.3 million
Jun 30, 2025 $0.317
+5.20%
$26.33 million $1.17 million
Jun 29, 2025 $0.301
+3.56%
$24.99 million $37,038
Jun 28, 2025 $0.29
+6.34%
$24.13 million $47,416
Jun 27, 2025 $0.273
+0.51%
$22.69 million $11,840
Jun 26, 2025 $0.272
-1.09%
$22.57 million $70,202
Jun 25, 2025 $0.275
-1.93%
$22.82 million $44,672
Jun 24, 2025 $0.28
-3.08%
$23.27 million $56,529
Jun 23, 2025 $0.289
+14.34%
$24.01 million $42,403
Jun 22, 2025 $0.253
-3.43%
$21 million $95,761
Jun 21, 2025 $0.262
-8.10%
$21.74 million $65,902
Jun 20, 2025 $0.285
+0.44%
$23.66 million $56,579
Jun 19, 2025 $0.285
-0.59%
$23.64 million $49,492
Jun 18, 2025 $0.286
-6.39%
$23.78 million $57,471
Jun 17, 2025 $0.305
+6.40%
$25.36 million $42,231
Jun 16, 2025 $0.287
-6.56%
$23.86 million $51,955
Jun 15, 2025 $0.308
+8.74%
$25.55 million $48,269
Jun 14, 2025 $0.283
-8.19%
$23.52 million $43,286
Jun 13, 2025 $0.309
+3.97%
$25.71 million $51,077
Jun 12, 2025 $0.298
-4.54%
$24.72 million $48,474
Jun 11, 2025 $0.312
-5.89%
$25.94 million $60,290
Jun 10, 2025 $0.332
+11.28%
$27.57 million $192,499
Jun 9, 2025 $0.298
+6.80%
$24.77 million $57,828
Jun 8, 2025 $0.279
-7.41%
$23.2 million $52,604
Jun 7, 2025 $0.302
+6.80%
$25.05 million $57,962