Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.489
+4.78%
$36.81 million $90,017
Sep 27, 2025 $0.467
-4.11%
$35.1 million $70,851
Sep 26, 2025 $0.476
+1.94%
$36.6 million $137,858
Sep 25, 2025 $0.482
-10.16%
$35.1 million $152,315
Sep 24, 2025 $0.537
+7.04%
$40.29 million $88,145
Sep 23, 2025 $0.501
-4.23%
$37.69 million $87,358
Sep 22, 2025 $0.524
-8.57%
$39.35 million $350,353
Sep 21, 2025 $0.576
+6.27%
$43.11 million $81,475
Sep 20, 2025 $0.541
-1.39%
$40.73 million $133,762
Sep 19, 2025 $0.548
-5.47%
$41.26 million $177,408
Sep 18, 2025 $0.601
-1.70%
$43.54 million $285,087
Sep 17, 2025 $0.576
-0.50%
$45.95 million $195,783
Sep 16, 2025 $0.576
-3.07%
$43.53 million $227,637
Sep 15, 2025 $0.599
-6.50%
$45.18 million $245,087
Sep 14, 2025 $0.601
-1.18%
$48.17 million $218,768
Sep 13, 2025 $0.608
-3.23%
$45.83 million $226,499
Sep 12, 2025 $0.628
-1.22%
$47.22 million $361,394
Sep 11, 2025 $0.636
+1.66%
$47.81 million $424,631
Sep 10, 2025 $0.626
-1.14%
$47.02 million $422,527
Sep 9, 2025 $0.633
+2.06%
$47.57 million $296,865
Sep 8, 2025 $0.62
+1.13%
$46.61 million $348,796
Sep 7, 2025 $0.613
+4.54%
$46.09 million $265,762
Sep 6, 2025 $0.587
+3.08%
$44.08 million $257,511
Sep 5, 2025 $0.569
-0.55%
$42.77 million $301,832
Sep 4, 2025 $0.567
-2.45%
$43 million $231,370
Sep 3, 2025 $0.569
+8.79%
$43.68 million $240,072
Sep 2, 2025 $0.526
+4.89%
$39.29 million $759,226
Sep 1, 2025 $0.502
-6.15%
$37.72 million $197,529
Aug 31, 2025 $0.537
+0.94%
$40.19 million $176,518
Aug 30, 2025 $0.53
-3.07%
$39.97 million $259,424
Aug 29, 2025 $0.546
-2.07%
$41.06 million $236,587
Aug 28, 2025 $0.558
+0.08%
$41.89 million $178,263
Aug 27, 2025 $0.56
-3.90%
$41.89 million $198,288
Aug 26, 2025 $0.585
+1.51%
$43.81 million $202,583
Aug 25, 2025 $0.584
-3.09%
$43.29 million $223,875
Aug 24, 2025 $0.602
-0.60%
$45.3 million $288,657
Aug 23, 2025 $0.605
-2.98%
$45.53 million $154,791
Aug 22, 2025 $0.624
+9.06%
$46.89 million $120,923
Aug 21, 2025 $0.58
-3.97%
$43.02 million $66,031
Aug 20, 2025 $0.606
+2.62%
$45.41 million $485,959
Aug 19, 2025 $0.609
+6.53%
$44.41 million $1.56 million
Aug 18, 2025 $0.571
+3.71%
$42.94 million $1.11 million
Aug 17, 2025 $0.551
+7.84%
$41.4 million $433,026
Aug 16, 2025 $0.511
-7.89%
$42.48 million $223,759
Aug 15, 2025 $0.555
+11.60%
$46.12 million $468,102
Aug 14, 2025 $0.497
-6.04%
$41.19 million $813,751
Aug 13, 2025 $0.529
-4.35%
$43.96 million $1.46 million
Aug 12, 2025 $0.553
+8.76%
$45.96 million $7.14 million
Aug 11, 2025 $0.508
+34.44%
$42.26 million $2.14 million
Aug 10, 2025 $0.378
-3.95%
$31.43 million $86,570