Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.489
+4.78%
$36.81 million $90,017
Sep 27, 2025 $0.467
-4.11%
$35.1 million $70,851
Sep 26, 2025 $0.476
+1.94%
$36.6 million $137,858
Sep 25, 2025 $0.482
-10.16%
$35.1 million $152,315
Sep 24, 2025 $0.537
+7.04%
$40.29 million $88,145
Sep 23, 2025 $0.501
-4.23%
$37.69 million $87,358
Sep 22, 2025 $0.524
-8.57%
$39.35 million $350,353
Sep 21, 2025 $0.576
+6.27%
$43.11 million $81,475
Sep 20, 2025 $0.541
-1.39%
$40.73 million $133,762
Sep 19, 2025 $0.548
-5.47%
$41.26 million $177,408
Sep 18, 2025 $0.601
-1.70%
$43.54 million $285,087
Sep 17, 2025 $0.576
-0.50%
$45.95 million $195,783
Sep 16, 2025 $0.576
-3.07%
$43.53 million $227,637
Sep 15, 2025 $0.599
-6.50%
$45.18 million $245,087
Sep 14, 2025 $0.601
-1.18%
$48.17 million $218,768
Sep 13, 2025 $0.608
-3.23%
$45.83 million $226,499
Sep 12, 2025 $0.628
-1.22%
$47.22 million $361,394
Sep 11, 2025 $0.636
+1.66%
$47.81 million $424,631
Sep 10, 2025 $0.626
-1.14%
$47.02 million $422,527
Sep 9, 2025 $0.633
+2.06%
$47.57 million $296,865
Sep 8, 2025 $0.62
+1.13%
$46.61 million $348,796
Sep 7, 2025 $0.613
+4.54%
$46.09 million $265,762
Sep 6, 2025 $0.587
+3.08%
$44.08 million $257,511
Sep 5, 2025 $0.569
-0.55%
$42.77 million $301,832
Sep 4, 2025 $0.567
-2.45%
$43 million $231,370
Sep 3, 2025 $0.569
+8.79%
$43.68 million $240,072
Sep 2, 2025 $0.526
+4.89%
$39.29 million $759,226
Sep 1, 2025 $0.502
-6.15%
$37.72 million $197,529
Aug 31, 2025 $0.537
+0.94%
$40.19 million $176,518
Aug 30, 2025 $0.53
-3.07%
$39.97 million $259,424
Aug 29, 2025 $0.546
-2.07%
$41.06 million $236,587
Aug 28, 2025 $0.558
+0.08%
$41.89 million $178,263
Aug 27, 2025 $0.56
-3.90%
$41.89 million $198,288
Aug 26, 2025 $0.585
+1.51%
$43.81 million $202,583
Aug 25, 2025 $0.584
-3.09%
$43.29 million $223,875
Aug 24, 2025 $0.602
-0.60%
$45.3 million $288,657
Aug 23, 2025 $0.605
-2.98%
$45.53 million $154,791
Aug 22, 2025 $0.624
+9.06%
$46.89 million $120,923
Aug 21, 2025 $0.58
-3.97%
$43.02 million $66,031
Aug 20, 2025 $0.606
+2.62%
$45.41 million $485,959
Aug 19, 2025 $0.609
+6.53%
$44.41 million $1.56 million
Aug 18, 2025 $0.571
+3.71%
$42.94 million $1.11 million
Aug 17, 2025 $0.551
+7.84%
$41.4 million $433,026
Aug 16, 2025 $0.511
-7.89%
$42.48 million $223,759
Aug 15, 2025 $0.555
+11.60%
$46.12 million $468,102
Aug 14, 2025 $0.497
-6.04%
$41.19 million $813,751
Aug 13, 2025 $0.529
-4.35%
$43.96 million $1.46 million
Aug 12, 2025 $0.553
+8.76%
$45.96 million $7.14 million
Aug 11, 2025 $0.508
+34.44%
$42.26 million $2.14 million
Aug 10, 2025 $0.378
-3.95%
$31.43 million $86,570