Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.075
+1.08%
$5.68 million $59,365
Oct 16, 7 PM $0.0742
-5.95%
$5.62 million $58,760
Oct 16, 6 PM $0.0789
-1.56%
$5.98 million $58,937
Oct 16, 5 PM $0.0801
+8.24%
$6.07 million $58,079
Oct 16, 4 PM $0.074
-1.40%
$5.61 million $58,422
Oct 16, 3 PM $0.0751
-2.05%
$5.69 million $59,965
Oct 16, 2 PM $0.0766
-4.74%
$5.81 million $89,789
Oct 16, 1 PM $0.0804
+7.06%
$6.1 million $88,547
Oct 16, 12 PM $0.0751
-1.56%
$5.69 million $88,574
Oct 16, 11 AM $0.0763
+1.23%
$5.78 million $90,456
Oct 16, 10 AM $0.0754
-7.28%
$5.71 million $87,374
Oct 16, 9 AM $0.0813
+0.09%
$6.16 million $78,355
Oct 16, 8 AM $0.0813
-0.99%
$6.16 million $82,967
Oct 16, 7 AM $0.0821
+0.12%
$6.22 million $81,412
Oct 16, 6 AM $0.082
+1.69%
$6.21 million $76,349
Oct 16, 5 AM $0.0806
+0.85%
$6.11 million $79,360
Oct 16, 4 AM $0.0799
-0.31%
$6.06 million $78,839
Oct 16, 3 AM $0.0802
+5.51%
$6.08 million $76,965
Oct 16, 2 AM $0.076
+0.69%
$5.76 million $80,813
Oct 16, 1 AM $0.0755
-7.79%
$5.72 million $81,171
Oct 16, 12 AM $0.0818
+1.33%
$6.2 million $81,217
Oct 15, 11 PM $0.0808
+0.63%
$6.12 million $81,271
Oct 15, 10 PM $0.0803
+5.02%
$6.08 million $80,465
Oct 15, 9 PM $0.0764
+1.21%
$5.79 million $77,106
Oct 15, 8 PM $0.0755
+1.59%
$5.72 million $76,113
Oct 15, 7 PM $0.0743
+2.05%
$5.63 million $73,755
Oct 15, 6 PM $0.0728
+1.25%
$5.52 million $72,703
Oct 15, 5 PM $0.0719
+2.35%
$5.45 million $70,482
Oct 15, 4 PM $0.0703
+0.18%
$5.33 million $71,174
Oct 15, 3 PM $0.0702
-7.41%
$5.32 million $77,193
Oct 15, 2 PM $0.0758
+11.77%
$5.74 million $55,589
Oct 15, 1 PM $0.0678
-2.37%
$5.14 million $53,140
Oct 15, 12 PM $0.0694
+1.24%
$5.26 million $54,116
Oct 15, 11 AM $0.0686
+0.66%
$5.2 million $54,519
Oct 15, 10 AM $0.0681
-1.93%
$5.16 million $63,725
Oct 15, 9 AM $0.0695
-1.37%
$5.26 million $65,127
Oct 15, 8 AM $0.0704
-7.14%
$5.34 million $62,518
Oct 15, 7 AM $0.0759
-0.12%
$5.75 million $63,473
Oct 15, 6 AM $0.0759
+0.70%
$5.75 million $63,450
Oct 15, 5 AM $0.0754
-1.95%
$5.72 million $58,699
Oct 15, 4 AM $0.0769
+0.99%
$5.83 million $59,535
Oct 15, 3 AM $0.0762
-0.61%
$5.77 million $58,561
Oct 15, 2 AM $0.0766
-1.68%
$5.81 million $58,304
Oct 15, 1 AM $0.0779
-0.11%
$5.91 million $62,673
Oct 15, 12 AM $0.078
+6.75%
$5.91 million $63,225
Oct 14, 11 PM $0.0731
+2.67%
$5.54 million $64,101
Oct 14, 10 PM $0.0712
-2.06%
$5.39 million $63,724
Oct 14, 9 PM $0.0727
+0.08%
$5.51 million $64,293
Oct 14, 8 PM $0.0726
-2.46%
$5.5 million $63,715
Oct 14, 7 PM $0.0745
+0.41%
$5.64 million $69,375