DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0922
-4.56%
$6.99 million $73,324
Aug 13, 11 PM $0.0966
-2.31%
$7.32 million $38,543
Aug 13, 10 PM $0.0959
+9.25%
$7.27 million $39,234
Aug 13, 9 PM $0.0878
-2.85%
$6.65 million $34,635
Aug 13, 8 PM $0.0903
+0.02%
$6.85 million $69,970
Aug 13, 7 PM $0.0903
-4.31%
$6.84 million $64,693
Aug 13, 6 PM $0.102
+4.31%
$7.72 million $24,329
Aug 13, 5 PM $0.0977
+2.69%
$7.4 million $68,016
Aug 13, 4 PM $0.0951
-2.30%
$7.21 million $65,790
Aug 13, 3 PM $0.0974
-0.29%
$7.38 million $62,442
Aug 13, 2 PM $0.0977
+4.39%
$7.4 million $62,652
Aug 13, 1 PM $0.0936
+1.16%
$7.09 million $60,427
Aug 13, 12 PM $0.0925
+2.06%
$7.01 million $57,997
Aug 13, 11 AM $0.0906
-2.28%
$6.87 million $59,508
Aug 13, 10 AM $0.0927
-2.82%
$7.03 million $59,688
Aug 13, 9 AM $0.0954
+0.80%
$7.23 million $36,455
Aug 13, 8 AM $0.0947
+5.03%
$7.17 million $57,857
Aug 13, 7 AM $0.09
-1.05%
$6.82 million $51,820
Aug 13, 6 AM $0.091
-4.04%
$6.9 million $61,489
Aug 13, 5 AM $0.0948
-10.63%
$7.19 million $30,505
Aug 13, 4 AM $0.106
+0.81%
$8.03 million $24,566
Aug 13, 3 AM $0.105
+12.97%
$7.92 million $26,617
Aug 13, 2 AM $0.0925
+0.22%
$7.01 million $38,079
Aug 13, 1 AM $0.0923
-0.97%
$7 million $38,021
Aug 13, 12 AM $0.0932
-2.13%
$7.07 million $37,888
Aug 12, 11 PM $0.0953
+0.83%
$7.22 million $39,074
Aug 12, 10 PM $0.0945
+1.57%
$7.16 million $38,377
Aug 12, 9 PM $0.093
-8.80%
$7.05 million $46,274
Aug 12, 8 PM $0.102
+0.48%
$7.73 million $49,364
Aug 12, 7 PM $0.102
+8.46%
$7.69 million $51,473
Aug 12, 6 PM $0.0936
-3.42%
$7.09 million $50,405
Aug 12, 5 PM $0.0969
-3.70%
$7.34 million $53,990
Aug 12, 4 PM $0.101
-0.77%
$7.62 million $31,918
Aug 12, 3 PM $0.101
+8.62%
$7.68 million $48,513
Aug 12, 2 PM $0.0934
-2.05%
$7.07 million $28,860
Aug 12, 1 PM $0.0953
+1.39%
$7.22 million $50,947
Aug 12, 12 PM $0.094
-2.67%
$7.12 million $49,124
Aug 12, 11 AM $0.0966
+1.16%
$7.32 million $51,051
Aug 12, 10 AM $0.0955
-0.47%
$7.23 million $49,292
Aug 12, 9 AM $0.0959
+0.78%
$7.27 million $48,220
Aug 12, 8 AM $0.0949
-0.31%
$7.19 million $40,917
Aug 12, 7 AM $0.0952
-0.43%
$7.21 million $48,311
Aug 12, 6 AM $0.0956
-9.00%
$7.24 million $41,458
Aug 12, 5 AM $0.105
+0.07%
$7.96 million $23,186
Aug 12, 4 AM $0.105
-0.44%
$7.96 million $23,323
Aug 12, 3 AM $0.105
+2.95%
$7.99 million $36,793
Aug 12, 2 AM $0.102
-1.89%
$7.76 million $38,691
Aug 12, 1 AM $0.105
+0.00%
$7.95 million $26,579
Aug 12, 12 AM $0.105
+12.26%
$7.99 million $26,550
Aug 11, 11 PM $0.0939
-0.90%
$7.12 million $26,721