DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.111
-2.62%
$ 8.42 million $ 63,942
Jun 26, 4 PM $ 0.114
-1.96%
$ 8.64 million $ 116,689
Jun 26, 3 PM $ 0.116
+4.29%
$ 8.82 million $ 139,096
Jun 26, 2 PM $ 0.112
+1.06%
$ 8.45 million $ 132,852
Jun 26, 1 PM $ 0.11
-0.56%
$ 8.36 million $ 162,543
Jun 26, 12 PM $ 0.111
-0.78%
$ 8.41 million $ 172,891
Jun 26, 11 AM $ 0.112
+0.44%
$ 8.48 million $ 174,690
Jun 26, 10 AM $ 0.111
-1.29%
$ 8.44 million $ 156,380
Jun 26, 9 AM $ 0.113
-0.16%
$ 8.55 million $ 175,151
Jun 26, 8 AM $ 0.113
+1.85%
$ 8.57 million $ 168,047
Jun 26, 7 AM $ 0.111
+1.66%
$ 8.41 million $ 138,079
Jun 26, 6 AM $ 0.109
-0.39%
$ 8.27 million $ 174,165
Jun 26, 5 AM $ 0.11
-0.47%
$ 8.3 million $ 170,340
Jun 26, 4 AM $ 0.11
-0.12%
$ 8.35 million $ 193,681
Jun 26, 3 AM $ 0.11
+2.80%
$ 8.36 million $ 192,757
Jun 26, 2 AM $ 0.107
-0.89%
$ 8.13 million $ 171,445
Jun 26, 1 AM $ 0.108
-1.77%
$ 8.2 million $ 196,986
Jun 26, 12 AM $ 0.11
+0.70%
$ 8.35 million $ 181,092
Jun 25, 11 PM $ 0.109
+1.33%
$ 8.29 million $ 181,094
Jun 25, 10 PM $ 0.108
-2.75%
$ 8.18 million $ 189,293
Jun 25, 9 PM $ 0.111
+2.78%
$ 8.42 million $ 209,602
Jun 25, 8 PM $ 0.108
-0.50%
$ 8.19 million $ 192,031
Jun 25, 7 PM $ 0.109
-1.26%
$ 8.23 million $ 205,565
Jun 25, 6 PM $ 0.11
+0.01%
$ 8.33 million $ 198,937
Jun 25, 5 PM $ 0.11
-0.56%
$ 8.33 million $ 223,024
Jun 25, 4 PM $ 0.111
+1.29%
$ 8.38 million $ 204,021
Jun 25, 3 PM $ 0.109
+2.00%
$ 8.27 million $ 222,423
Jun 25, 2 PM $ 0.107
-4.22%
$ 8.11 million $ 184,499
Jun 25, 1 PM $ 0.112
-1.48%
$ 8.47 million $ 125,295
Jun 25, 12 PM $ 0.113
+0.04%
$ 8.6 million $ 123,614
Jun 25, 11 AM $ 0.113
+2.86%
$ 8.59 million $ 120,052
Jun 25, 10 AM $ 0.11
-0.85%
$ 8.35 million $ 141,598
Jun 25, 9 AM $ 0.111
-3.44%
$ 8.42 million $ 141,792
Jun 25, 8 AM $ 0.115
-0.47%
$ 8.72 million $ 125,792
Jun 25, 7 AM $ 0.116
+0.20%
$ 8.77 million $ 125,429
Jun 25, 6 AM $ 0.115
+0.24%
$ 8.75 million $ 137,797
Jun 25, 5 AM $ 0.115
+4.37%
$ 8.73 million $ 106,943
Jun 25, 4 AM $ 0.11
+3.08%
$ 8.36 million $ 100,223
Jun 25, 3 AM $ 0.107
-2.41%
$ 8.11 million $ 100,196
Jun 25, 2 AM $ 0.11
+0.80%
$ 8.31 million $ 98,919
Jun 25, 1 AM $ 0.109
-0.38%
$ 8.25 million $ 97,816
Jun 25, 12 AM $ 0.109
-2.43%
$ 8.28 million $ 96,924
Jun 24, 11 PM $ 0.112
+0.90%
$ 8.48 million $ 79,162
Jun 24, 10 PM $ 0.111
-0.14%
$ 8.41 million $ 77,187
Jun 24, 9 PM $ 0.111
-0.57%
$ 8.42 million $ 77,402
Jun 24, 8 PM $ 0.112
+0.62%
$ 8.47 million $ 74,859
Jun 24, 7 PM $ 0.111
+1.09%
$ 8.42 million $ 56,512
Jun 24, 6 PM $ 0.11
-0.88%
$ 8.33 million $ 53,929
Jun 24, 5 PM $ 0.111
-0.87%
$ 8.4 million $ 50,723
Jun 24, 4 PM $ 0.112
+0.31%
$ 8.47 million $ 37,883