DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.128
+0.00%
$ 9.45 million $ 10,068
4:51 AM $ 0.128
+0.00%
$ 9.45 million $ 10,075
4:50 AM $ 0.128
+0.00%
$ 9.45 million $ 10,075
4:49 AM $ 0.128
+0.00%
$ 9.62 million $ 10,075
4:48 AM $ 0.128
-4.48%
$ 9.62 million $ 36,151
4:47 AM $ 0.133
+0.00%
$ 9.62 million $ 36,151
4:46 AM $ 0.133
+0.00%
$ 9.62 million $ 36,151
4:45 AM $ 0.133
+0.00%
$ 9.62 million $ 36,151
4:44 AM $ 0.133
+0.00%
$ 10.07 million $ 36,151
4:43 AM $ 0.133
-0.12%
$ 10.07 million $ 36,235
4:42 AM $ 0.134
+0.00%
$ 10.07 million $ 36,235
4:41 AM $ 0.134
+0.00%
$ 10.07 million $ 36,235
4:40 AM $ 0.134
+0.00%
$ 10.07 million $ 36,235
4:39 AM $ 0.134
-0.38%
$ 10.08 million $ 36,235
4:38 AM $ 0.134
-0.46%
$ 10.08 million $ 33,881
4:37 AM $ 0.134
-0.09%
$ 10.08 million $ 33,887
4:36 AM $ 0.134
+0.00%
$ 10.08 million $ 33,887
4:35 AM $ 0.134
+0.00%
$ 10.08 million $ 33,887
4:34 AM $ 0.134
+0.00%
$ 10.13 million $ 33,887
4:33 AM $ 0.134
-0.24%
$ 10.13 million $ 33,987
4:32 AM $ 0.135
+0.00%
$ 10.13 million $ 33,987
4:31 AM $ 0.135
+0.00%
$ 10.13 million $ 33,987
4:30 AM $ 0.135
+0.00%
$ 10.13 million $ 33,987
4:29 AM $ 0.135
-0.39%
$ 10.15 million $ 33,987
4:28 AM $ 0.135
+0.00%
$ 10.15 million $ 31,504
4:23 AM $ 0.135
+0.00%
$ 10.17 million $ 31,489
4:18 AM $ 0.135
+0.00%
$ 10.17 million $ 31,513
4:13 AM $ 0.135
+0.00%
$ 10.17 million $ 31,510
4:08 AM $ 0.135
+0.00%
$ 10.16 million $ 31,447
4:03 AM $ 0.135
+0.00%
$ 10.17 million $ 31,325
3:58 AM $ 0.135
+0.00%
$ 10.15 million $ 31,352
3:53 AM $ 0.135
+0.00%
$ 10.17 million $ 31,150
3:48 AM $ 0.135
+0.00%
$ 10.17 million $ 31,330
3:43 AM $ 0.135
+0.00%
$ 10.15 million $ 31,331
3:38 AM $ 0.134
+0.00%
$ 10.1 million $ 33,653
3:34 AM $ 0.133
+0.00%
$ 10.06 million $ 35,807
3:33 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:32 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:31 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:30 AM $ 0.127
+0.00%
$ 10.06 million $ 9,953
3:29 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:28 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:27 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:26 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:25 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:24 AM $ 0.127
+0.00%
$ 9.55 million $ 9,953
3:23 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:22 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:21 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954
3:20 AM $ 0.127
+0.00%
$ 9.55 million $ 9,954