DEXTools Historical Data

DEXT Page 9
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.112
+0.00%
$ 8.49 million $ 42,227
3:26 AM $ 0.112
+0.00%
$ 8.49 million $ 41,805
3:25 AM $ 0.112
+0.00%
$ 8.49 million $ 41,805
3:24 AM $ 0.112
+0.37%
$ 8.48 million $ 41,805
3:23 AM $ 0.112
-0.04%
$ 8.48 million $ 40,445
3:22 AM $ 0.112
+0.08%
$ 8.48 million $ 40,345
3:21 AM $ 0.112
+0.00%
$ 8.48 million $ 40,397
3:20 AM $ 0.112
+0.00%
$ 8.48 million $ 40,397
3:19 AM $ 0.112
-0.01%
$ 8.46 million $ 40,397
3:18 AM $ 0.112
+0.01%
$ 8.46 million $ 39,919
3:17 AM $ 0.112
-0.18%
$ 8.46 million $ 39,042
3:16 AM $ 0.112
-0.43%
$ 8.46 million $ 37,509
3:15 AM $ 0.112
+0.00%
$ 8.46 million $ 35,921
3:14 AM $ 0.112
+0.00%
$ 8.51 million $ 35,921
3:13 AM $ 0.112
+0.00%
$ 8.51 million $ 35,921
3:12 AM $ 0.112
-0.27%
$ 8.51 million $ 35,921
3:11 AM $ 0.113
+0.00%
$ 8.51 million $ 36,022
3:10 AM $ 0.113
+0.00%
$ 8.51 million $ 36,022
3:09 AM $ 0.113
+0.00%
$ 8.54 million $ 36,022
3:08 AM $ 0.113
+0.00%
$ 8.54 million $ 36,022
3:07 AM $ 0.113
-0.12%
$ 8.54 million $ 36,022
3:06 AM $ 0.113
+0.00%
$ 8.54 million $ 36,254
3:05 AM $ 0.113
+0.00%
$ 8.54 million $ 36,254
3:04 AM $ 0.113
+0.00%
$ 8.55 million $ 36,238
3:03 AM $ 0.113
+0.00%
$ 8.55 million $ 36,238
3:02 AM $ 0.113
-0.05%
$ 8.55 million $ 36,238
3:01 AM $ 0.113
+0.00%
$ 8.55 million $ 36,259
3:00 AM $ 0.113
+0.00%
$ 8.55 million $ 36,259
2:59 AM $ 0.113
+0.00%
$ 8.55 million $ 36,259
2:58 AM $ 0.113
+0.00%
$ 8.55 million $ 36,259
2:57 AM $ 0.113
-0.04%
$ 8.55 million $ 36,259
2:56 AM $ 0.113
+0.00%
$ 8.55 million $ 36,324
2:55 AM $ 0.113
+0.00%
$ 8.55 million $ 36,324
2:54 AM $ 0.113
+0.00%
$ 8.56 million $ 36,324
2:53 AM $ 0.113
+0.00%
$ 8.56 million $ 36,324
2:52 AM $ 0.113
-0.02%
$ 8.56 million $ 36,324
2:51 AM $ 0.113
+0.00%
$ 8.56 million $ 36,331
2:50 AM $ 0.113
+0.00%
$ 8.56 million $ 36,331
2:49 AM $ 0.113
+0.00%
$ 8.56 million $ 36,331
2:48 AM $ 0.113
+0.00%
$ 8.56 million $ 36,331
2:47 AM $ 0.113
+0.03%
$ 8.56 million $ 36,331
2:46 AM $ 0.113
+0.00%
$ 8.56 million $ 35,987
2:45 AM $ 0.113
+0.11%
$ 8.56 million $ 35,987
2:44 AM $ 0.113
-0.10%
$ 8.55 million $ 35,395
2:43 AM $ 0.113
+0.06%
$ 8.55 million $ 35,185
2:42 AM $ 0.113
+0.13%
$ 8.55 million $ 34,828
2:41 AM $ 0.113
+0.06%
$ 8.55 million $ 34,707
2:40 AM $ 0.113
+0.00%
$ 8.55 million $ 34,927
2:39 AM $ 0.113
+0.00%
$ 8.53 million $ 34,927
2:38 AM $ 0.113
+0.00%
$ 8.53 million $ 34,927