DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today $0.106
+0.00%
$8.04 million $121,238
Yesterday $0.107
-3.36%
$8.14 million $140,873
Aug 28, 2026 $0.111
+6.53%
$8.42 million $49,975
Aug 27, 2026 $0.104
+2.30%
$7.91 million $35,243
Aug 26, 2026 $0.102
-8.80%
$7.73 million $29,215
Aug 25, 2026 $0.112
+11.57%
$8.47 million $32,336
Aug 24, 2026 $0.0997
-3.52%
$7.55 million $28,973
Aug 23, 2026 $0.103
-1.59%
$7.83 million $66,261
Aug 22, 2026 $0.105
+0.76%
$7.96 million $51,145
Aug 21, 2026 $0.104
+5.50%
$7.91 million $32,404
Aug 20, 2026 $0.0987
-4.04%
$7.48 million $30,342
Aug 19, 2026 $0.103
+5.37%
$7.8 million $91,811
Aug 18, 2026 $0.0974
-0.33%
$7.38 million $31,110
Aug 17, 2026 $0.0977
+12.21%
$7.4 million $28,635
Aug 16, 2026 $0.087
-6.87%
$6.59 million $23,519
Aug 15, 2026 $0.0934
+0.51%
$7.08 million $10,439
Aug 14, 2026 $0.0929
-3.84%
$7.04 million $55,334
Aug 13, 2026 $0.0966
+1.41%
$7.32 million $38,543
Aug 12, 2026 $0.0953
+1.45%
$7.22 million $39,074
Aug 11, 2026 $0.0939
-8.86%
$7.12 million $26,721
Aug 10, 2026 $0.103
-2.51%
$7.81 million $39,371
Aug 9, 2026 $0.106
+8.59%
$8.01 million $31,262
Aug 8, 2026 $0.0974
-10.01%
$7.38 million $23,895
Aug 7, 2026 $0.108
+9.55%
$8.2 million $27,905
Aug 6, 2026 $0.0988
-0.64%
$7.49 million $30,628
Aug 5, 2026 $0.0994
-8.49%
$7.54 million $58,962
Aug 4, 2026 $0.109
+10.21%
$8.23 million $26,034
Aug 3, 2026 $0.0986
-1.62%
$7.47 million $51,306
Aug 2, 2026 $0.0996
-7.98%
$7.59 million $28,525
Aug 1, 2026 $0.108
-1.97%
$8.21 million $36,975
Jul 31, 2026 $0.11
-1.38%
$8.37 million $34,657
Jul 30, 2026 $0.112
+2.85%
$8.49 million $38,386
Jul 29, 2026 $0.109
+6.56%
$8.25 million $77,881
Jul 28, 2026 $0.102
-9.51%
$7.74 million $32,442
Jul 27, 2026 $0.113
+5.26%
$8.53 million $43,414
Jul 26, 2026 $0.107
-7.96%
$8.1 million $30,425
Jul 25, 2026 $0.117
+5.31%
$8.83 million $36,041
Jul 24, 2026 $0.111
+3.70%
$8.39 million $19,490
Jul 23, 2026 $0.107
-1.25%
$8.09 million $28,653
Jul 22, 2026 $0.108
+0.66%
$8.19 million $31,226
Jul 21, 2026 $0.107
-1.70%
$8.14 million $28,356
Jul 20, 2026 $0.109
-6.25%
$8.28 million $49,829
Jul 19, 2026 $0.117
+3.32%
$8.83 million $53,212
Jul 18, 2026 $0.113
-1.22%
$8.55 million $52,644
Jul 17, 2026 $0.114
+0.29%
$8.65 million $32,562
Jul 16, 2026 $0.114
-4.01%
$8.63 million $48,437
Jul 15, 2026 $0.119
-2.69%
$8.99 million $47,556
Jul 14, 2026 $0.122
+8.50%
$9.24 million $63,660
Jul 13, 2026 $0.112
-8.01%
$8.51 million $64,563
Jul 12, 2026 $0.122
+6.08%
$9.25 million $26,275
Download