Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0846
+1.33%
$5.91 million $334,439
Yesterday $0.0712
+12.28%
$4.97 million $85,803
Oct 31, 2026 $0.0634
-8.57%
$4.43 million $46,101
Oct 30, 2026 $0.0694
-5.81%
$4.84 million $83,685
Oct 29, 2026 $0.0737
+3.40%
$5.14 million $53,162
Oct 28, 2026 $0.0713
-5.67%
$4.97 million $56,308
Oct 27, 2026 $0.0755
+9.94%
$5.27 million $54,235
Oct 26, 2026 $0.0687
-8.83%
$4.79 million $40,997
Oct 25, 2026 $0.0754
+8.81%
$5.26 million $32,169
Oct 24, 2026 $0.0693
-10.32%
$4.83 million $50,748
Oct 23, 2026 $0.0772
+11.40%
$5.38 million $76,018
Oct 22, 2026 $0.0693
-11.57%
$4.84 million $45,947
Oct 21, 2026 $0.0784
+2.36%
$5.47 million $57,718
Oct 20, 2026 $0.0766
+0.15%
$5.34 million $64,243
Oct 19, 2026 $0.0765
+2.13%
$5.66 million $37,021
Oct 18, 2026 $0.0749
-0.17%
$5.67 million $67,196
Oct 17, 2026 $0.075
+1.52%
$5.68 million $74,643
Oct 16, 2026 $0.0739
-8.54%
$5.6 million $56,958
Oct 15, 2026 $0.0808
+10.52%
$6.1 million $81,271
Oct 14, 2026 $0.0731
-14.15%
$5.51 million $64,101
Oct 13, 2026 $0.0851
-1.83%
$6.45 million $52,562
Oct 12, 2026 $0.0867
+4.30%
$6.57 million $42,151
Oct 11, 2026 $0.0831
-6.49%
$6.3 million $39,837
Oct 10, 2026 $0.0889
+0.70%
$6.74 million $38,593
Oct 9, 2026 $0.0883
+12.73%
$6.69 million $39,963
Oct 8, 2026 $0.0783
-6.15%
$5.93 million $50,587
Oct 7, 2026 $0.0835
-6.99%
$6.33 million $57,418
Oct 6, 2026 $0.0897
-9.23%
$6.8 million $71,973
Oct 5, 2026 $0.0989
-0.98%
$7.47 million $42,926
Oct 4, 2026 $0.0998
+9.36%
$7.58 million $70,818
Oct 3, 2026 $0.0913
-7.33%
$6.96 million $44,729
Oct 2, 2026 $0.0985
+4.12%
$7.41 million $53,446
Oct 1, 2026 $0.0946
+2.98%
$7.17 million $108,941
Sep 30, 2026 $0.0919
-8.27%
$6.96 million $53,322
Sep 29, 2026 $0.1
+2.96%
$7.59 million $63,474
Sep 28, 2026 $0.0973
-5.75%
$7.39 million $177,198
Sep 27, 2026 $0.103
-2.91%
$7.82 million $71,545
Sep 26, 2026 $0.106
+7.72%
$8.05 million $52,690
Sep 25, 2026 $0.0987
+3.29%
$7.48 million $65,202
Sep 24, 2026 $0.0955
-1.63%
$7.24 million $52,464
Sep 23, 2026 $0.0971
-6.04%
$7.36 million $42,964
Sep 22, 2026 $0.103
-2.16%
$7.83 million $70,642
Sep 21, 2026 $0.106
+15.92%
$8 million $60,963
Sep 20, 2026 $0.0911
-4.56%
$6.91 million $41,686
Sep 19, 2026 $0.0955
+3.43%
$7.24 million $45,614
Sep 18, 2026 $0.0923
+5.22%
$7 million $45,285
Sep 17, 2026 $0.0877
-9.15%
$6.65 million $50,040
Sep 16, 2026 $0.0966
+13.11%
$7.32 million $45,632
Sep 15, 2026 $0.0854
-7.00%
$6.47 million $49,964
Sep 14, 2026 $0.0918
-5.50%
$6.96 million $40,008
Download