Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000127
-5.83%
$ 126,578 $ 3,521
Feb 8, 2026 $ 0.000141
+27.54%
$ 140,174 $ 13,420
Feb 7, 2026 $ 0.000111
-0.40%
$ 111,013 $ 58,581
Feb 6, 2026 $ 0.00011
+2.07%
$ 109,659 $ 6,489
Feb 5, 2026 $ 0.000109
-22.23%
$ 108,990 $ 5,984
Feb 4, 2026 $ 0.000136
+19.14%
$ 135,506 $ 53,295
Feb 3, 2026 $ 0.000113
-5.18%
$ 112,794 $ 7,593
Feb 2, 2026 $ 0.000125
-0.59%
$ 124,573 $ 18,447
Feb 1, 2026 $ 0.000125
-24.63%
$ 124,340 $ 14,468
Jan 31, 2026 $ 0.000161
+0.58%
$ 160,793 $ 47,233
Jan 30, 2026 $ 0.000136
+20.21%
$ 135,373 $ 9,868
Jan 29, 2026 $ 0.000112
-13.16%
$ 111,612 $ 6,249
Jan 28, 2026 $ 0.000125
-3.97%
$ 124,471 $ 5,509
Jan 27, 2026 $ 0.00013
-3.87%
$ 129,648 $ 5,188
Jan 26, 2026 $ 0.000134
-0.50%
$ 133,372 $ 8,743
Jan 25, 2026 $ 0.000133
-38.13%
$ 132,451 $ 29,767
Jan 24, 2026 $ 0.000131
+24.68%
$ 131,129 $ 10,367
Jan 23, 2026 $ 0.000109
-10.23%
$ 108,696 $ 6,879
Jan 22, 2026 $ 0.000122
-12.89%
$ 121,249 $ 5,581
Jan 21, 2026 $ 0.000139
+5.70%
$ 138,901 $ 6,215
Jan 20, 2026 $ 0.000133
-14.77%
$ 132,449 $ 9,890
Jan 19, 2026 $ 0.000156
+14.00%
$ 155,624 $ 41,161
Jan 18, 2026 $ 0.000138
-8.91%
$ 137,820 $ 8,941
Jan 17, 2026 $ 0.000152
-17.04%
$ 151,547 $ 9,436
Jan 16, 2026 $ 0.000182
+8.01%
$ 181,043 $ 11,338
Jan 15, 2026 $ 0.000168
-22.01%
$ 167,337 $ 13,725
Jan 14, 2026 $ 0.000188
+11.08%
$ 187,284 $ 80,929
Jan 13, 2026 $ 0.000148
+11.32%
$ 147,878 $ 10,693
Jan 12, 2026 $ 0.000132
-13.57%
$ 132,095 $ 13,359
Jan 11, 2026 $ 0.000153
-0.69%
$ 151,765 $ 80,886
Jan 10, 2026 $ 0.000155
+20.51%
$ 147,148 $ 11,827
Jan 9, 2026 $ 0.000133
+18.55%
$ 132,756 $ 9,536
Jan 8, 2026 $ 0.00011
+0.77%
$ -- $ 3,095
Jan 7, 2026 $ 0.000109
-5.96%
$ 107,356 $ 110,754
Jan 6, 2026 $ 0.000112
+48.15%
$ 109,715 $ 84,917
Jan 5, 2026 $ 0.0000759
+4.73%
$ 75,683 $ 17,834
Dec 30, 2025 $ 0.0000455
+0.00%
$ -- $ 341
Dec 27, 2025 $ 0.0000509
+0.00%
$ -- $ 1,462
Dec 10, 2025 $ 0.0000651
+1.06%
$ -- $ 817
Dec 9, 2025 $ 0.0000645
+0.78%
$ 64,380 $ 5,737
Dec 7, 2025 $ 0.0000717
+1.44%
$ -- $ 1,341
Dec 6, 2025 $ 0.0000696
-11.19%
$ 69,418 $ 3,529
Nov 3, 2025 $ 0.0000679
+0.00%
$ -- $ 896
Oct 31, 2025 $ 0.0000888
+0.00%
$ -- $ 778
Oct 23, 2025 $ 0.0000779
+0.00%
$ -- $ 168
Aug 12, 2025 $ 0.000131
+0.00%
$ 131,143 $ 1,780
Aug 11, 2025 $ 0.000123
-0.01%
$ -- $ 1,784
Aug 8, 2025 $ 0.000114
-0.02%
$ -- $ 2,873
Aug 7, 2025 $ 0.000133
+0.00%
$ -- $ 786
Jul 25, 2025 $ 0.000185
-10.68%
$ -- $ 10,325